ZKsync

ZK · 美元计价

$0.01066

-12.12% ≈ ￥0.070356 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.01226

24H 最低$0.01066

今日开盘$0.01213

24H 成交量$183.73万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	CYBERCYBER	$0.274	$0.304	$0.269	$52.85万	$1,841.41万	-8.97%
259	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$89.14万	$2,451.72万	-9.04%
436	GPSGoPlus Security	$0.00819	$0.00878	$0.0079	$40.99万	$5,062.34万	-1.92%
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
192	CFGCentrifuge	$0.1009	$0.1084	$0.1002	$141.79万	$4,106.85万	-4.27%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
395	ZILZilliqa	$0.001945	$0.002083	$0.0019	$48.23万	$4,014.11万	-2.56%
124	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$300.91万	$871.14万	-10.98%
346	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$57.83万	$1,257.30万	-11.91%
559	WAXPWAX	$0.00435	$0.00474	$0.00435	$21.86万	$2,178.91万	-8.03%
79	SOXSBDirexion Semiconductor Bear 3X	$47.07	$47.40	$40.63	$629.54万	$394.66万	12.53%
485	JUVJuventus Fan Token	$0.26	$0.283	$0.26	$33.46万	$460.19万	-7.47%
511	PORTALPortal	$0.01262	$0.0138	$0.01247	$30.48万	$1,219.47万	-7.41%
263	SUNSun Token	$0.01678	$0.01724	$0.01604	$87.85万	$3.13亿	3.33%
255	SAHARASahara AI	$0.00735	$0.008	$0.00727	$91.63万	$3,470.33万	-7.08%
693	CRMBCRMB	$228.55	$233.88	$225.55	$2.19万	—	0.35%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6461	$0.7118	$0.641	$286.87万	$5.72亿	-7.65%
236	USUALUsual	$0.00971	$0.01084	$0.00971	$100.88万	$2,123.40万	-9.67%
434	BANANAS31Banana For Scale	$0.00581	$0.006306	$0.005704	$41.22万	$6,249.11万	-7.43%