Zilliqa

ZIL · 美元计价

$0.002059

3.73% ≈ ￥0.013589 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.002083

24H 最低$0.001942

今日开盘$0.001985

24H 成交量$35.92万

流通市值$4,014.11万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CYBERCYBER	$0.302	$0.305	$0.288	$28.02万	$1,841.41万	1.68%
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.88万	$2,451.72万	-0.27%
557	GPSGoPlus Security	$0.00843	$0.00845	$0.008	$18.63万	$5,062.34万	3.31%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
185	CFGCentrifuge	$0.1071	$0.1086	$0.1014	$116.53万	$4,106.85万	3.18%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
414	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.92万	$4,014.11万	3.73%
348	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.54万	$871.14万	1.48%
436	ROBOFabric Protocol	$0.0057	$0.0058	$0.00536	$32.65万	$1,257.30万	2.15%
591	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.32万	$2,178.91万	-1.07%
68	SOXSBDirexion Semiconductor Bear 3X	$41.62	$44.15	$39.26	$700.61万	$394.66万	1.29%
484	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.96万	$460.19万	1.45%
538	PORTALPortal	$0.01366	$0.01382	$0.01298	$20.68万	$1,219.47万	1.64%
494	SUNSun Token	$0.01627	$0.01632	$0.01617	$26.08万	$3.13亿	0.00%
312	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.76万	$3,470.33万	0.89%
686	CRMBCRMB	$230.82	$243.23	$225.55	$3.33万	—	-4.22%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.7049	$0.7139	$0.666	$253.26万	$5.72亿	0.00%
260	USUALUsual	$0.01083	$0.01084	$0.01024	$73.83万	$2,123.40万	2.36%
511	BANANAS31Banana For Scale	$0.006236	$0.006361	$0.006048	$23.58万	$6,249.11万	0.42%