Usual
USUAL · 美元计价
$0.01051
-2.78%
≈ ￥0.069366
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.01089
24H 最低$0.01033
今日开盘$0.01081
24H 成交量$71.37万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 249 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $74.91万 | $2,464.84万 | -2.70% |
| 559 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00805 | $17.21万 | $4,997.68万 | -3.25% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 171 |
CFGCentrifuge
|
$0.1022 | $0.111 | $0.1014 | $140.82万 | $4,033.50万 | -7.60% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.25万 | $3,916.70万 | -2.38% |
| 427 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001193 | $31.55万 | $882.98万 | -2.69% |
| 369 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.32万 | $1,273.24万 | -6.64% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -3.19% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $702.42万 | $438.71万 | 4.38% |
| 475 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.61万 | $461.20万 | -4.20% |
| 598 |
PORTALPortal
|
$0.01317 | $0.01394 | $0.01314 | $13.85万 | $1,219.14万 | -5.12% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.87万 | $3.11亿 | -0.55% |
| 185 |
SAHARASahara AI
|
$0.00768 | $0.00829 | $0.00767 | $121.21万 | $3,436.55万 | -3.76% |
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.667 | $0.7162 | $0.6664 | $240.93万 | $5.67亿 | -4.86% |
| 262 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01033 | $71.37万 | $2,111.78万 | -2.78% |
| 461 |
BANANAS31Banana For Scale
|
$0.006152 | $0.006433 | $0.00608 | $27.29万 | $6,279.66万 | -3.01% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Bittensor - 比特币
Tutorial - 比特币行情
Quant - 数字货币市值
Internet - 币种排行
PAX Gold - 比特币行情
Official Trump - 以太坊ETH价格
Aave - 以太坊ETH价格
Lorenzo - 加密货币行情
Ondo - 比特币
Aptos - 加密货币行情
Sui - 数字货币市值
NEAR Protocol - BTC行情
USDC - BTC行情
Uniswap - BTC行情
Midnight - 以太坊ETH价格
莱特币 - 比特币
大零币 - BTC行情
Tutorial - 比特币行情
Shiba Inu - 以太坊ETH价格
Filecoin - BTC行情
Filecoin - 比特币
比特现金 - 比特币行情
Official Trump - BTC行情
Tutorial - 数字货币市值
Sui - 数字货币市值
United Stables - 数字货币市值
Arbitrum - 数字货币市值
Injective - 以太坊ETH价格
Tokamak - BTC行情
RWUSD - 比特币
LITEB - 加密货币行情
Shiba Inu - 比特币行情
MegaETH - 以太坊ETH价格
Worldcoin - 比特币行情
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币行情
RWUSD - 比特币行情
恒星币 - 比特币
Shiba Inu - 比特币