WAX

WAXP · 美元计价

$0.00434

-8.25% ≈ ￥0.028644 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.00473

24H 最低$0.00432

今日开盘$0.00473

24H 成交量$23.33万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	CYBERCYBER	$0.274	$0.304	$0.269	$58.63万	$1,841.41万	-8.67%
259	MANTRAMANTRA	$0.0033	$0.00371	$0.00325	$94.51万	$2,451.72万	-9.34%
429	GPSGoPlus Security	$0.00816	$0.00878	$0.0079	$43.09万	$5,062.34万	-1.57%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
199	CFGCentrifuge	$0.0997	$0.1084	$0.0991	$144.27万	$4,106.85万	-5.50%
603	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
383	ZILZilliqa	$0.001954	$0.002083	$0.0019	$53.56万	$4,014.11万	-2.69%
129	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$302.68万	$871.14万	-10.13%
348	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$61.04万	$1,257.30万	-12.28%
560	WAXPWAX	$0.00434	$0.00473	$0.00432	$23.33万	$2,178.91万	-8.25%
78	SOXSBDirexion Semiconductor Bear 3X	$47.35	$48.11	$40.63	$685.74万	$394.66万	11.91%
468	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.33万	$460.19万	-7.83%
494	PORTALPortal	$0.01275	$0.0138	$0.01247	$34.04万	$1,219.47万	-6.73%
203	SUNSun Token	$0.01723	$0.01738	$0.01604	$137.56万	$3.13亿	6.29%
237	SAHARASahara AI	$0.00735	$0.008	$0.00727	$105.92万	$3,470.33万	-7.20%
693	CRMBCRMB	$228.24	$233.88	$225.55	$2.21万	—	-0.58%
482	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6262	$0.7118	$0.6224	$362.61万	$5.72亿	-10.31%
232	USUALUsual	$0.00964	$0.01084	$0.00956	$109.12万	$2,123.40万	-9.74%
430	BANANAS31Banana For Scale	$0.005803	$0.006306	$0.005704	$43.08万	$6,249.11万	-7.43%