Horizen

ZEN · 美元计价

$5.337

-7.09% ≈ ￥35.2242 (-$0.41)

更新于 2026-10-30 17:05:01

24H 最高$6.16

24H 最低$5.01

今日开盘$5.744

24H 成交量$603.60万

流通市值$1.13亿

24H 涨跌额(-$0.41)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CYBERCYBER	$0.264	$0.304	$0.232	$152.02万	$1,841.41万	-8.65%
285	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.14万	$2,451.72万	-3.43%
399	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$61.51万	$5,062.34万	-0.13%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
130	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$361.66万	$4,106.85万	-9.83%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
375	ZILZilliqa	$0.001938	$0.002083	$0.001846	$67.37万	$4,014.11万	-0.87%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$306.96万	$871.14万	5.27%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.36万	$1,257.30万	-7.61%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.41万	$2,178.91万	-5.95%
116	SOXSBDirexion Semiconductor Bear 3X	$48.67	$49.58	$40.63	$412.54万	$394.66万	14.17%
483	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.44万	$460.19万	-2.21%
449	PORTALPortal	$0.01233	$0.0138	$0.0119	$47.75万	$1,219.47万	-5.30%
176	SUNSun Token	$0.01641	$0.01745	$0.01604	$221.81万	$3.13亿	0.99%
250	SAHARASahara AI	$0.00747	$0.008	$0.00698	$126.34万	$3,470.33万	-4.84%
695	CRMBCRMB	$232.2	$233.88	$225.55	$2.26万	—	0.22%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6203	$0.7118	$0.5957	$536.76万	$5.72亿	-8.21%
259	USUALUsual	$0.00987	$0.01084	$0.0092	$116.70万	$2,123.40万	-4.45%
445	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$48.80万	$6,249.11万	-4.98%