YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-29 18:45:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	CYBERCYBER	$0.293	$0.305	$0.288	$28.13万	$1,846.44万	-2.33%
281	MANTRAMANTRA	$0.00353	$0.00376	$0.00347	$65.26万	$2,464.84万	-5.62%
550	GPSGoPlus Security	$0.00818	$0.00842	$0.008	$18.68万	$4,997.68万	-0.73%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
181	CFGCentrifuge	$0.1042	$0.1091	$0.1014	$123.81万	$4,033.50万	-4.32%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
420	ZILZilliqa	$0.001987	$0.002032	$0.001942	$33.26万	$3,916.70万	-0.95%
359	TLMAlien Worlds	$0.001192	$0.00126	$0.001168	$42.79万	$882.98万	-1.49%
419	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$33.41万	$1,273.24万	-4.20%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.60万	$2,217.23万	-2.55%
66	SOXSBDirexion Semiconductor Bear 3X	$42.63	$44.15	$39.26	$656.74万	$438.71万	3.93%
493	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.75万	$461.20万	-3.19%
568	PORTALPortal	$0.01318	$0.01383	$0.01298	$17.08万	$1,219.14万	-4.35%
509	SUNSun Token	$0.01627	$0.0163	$0.01617	$22.66万	$3.11亿	0.06%
287	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$63.48万	$3,436.55万	-0.63%
684	CRMBCRMB	$231.03	$244.37	$225.61	$3.26万	—	-3.00%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6834	$0.7162	$0.666	$188.18万	$5.67亿	-2.50%
225	USUALUsual	$0.01036	$0.01086	$0.01024	$83.35万	$2,111.78万	-4.25%
521	BANANAS31Banana For Scale	$0.006076	$0.006361	$0.006048	$21.17万	$6,279.66万	-3.26%