Tezos

XTZ · 美元计价

$0.2733

-2.43% ≈ ￥1.8038 (-$0.01)

更新于 2026-10-29 17:00:01

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2801

24H 成交量$27.13万

流通市值$3.10亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	CYBERCYBER	$0.29	$0.305	$0.288	$27.97万	$1,846.44万	-3.01%
276	MANTRAMANTRA	$0.00351	$0.00379	$0.00347	$69.43万	$2,464.84万	-6.65%
555	GPSGoPlus Security	$0.00804	$0.00842	$0.008	$17.82万	$4,997.68万	-2.55%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
177	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.92万	$4,033.50万	-5.17%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
418	ZILZilliqa	$0.001967	$0.002032	$0.001942	$33.28万	$3,916.70万	-2.38%
368	TLMAlien Worlds	$0.001174	$0.00126	$0.001168	$41.06万	$882.98万	-3.53%
389	ROBOFabric Protocol	$0.00541	$0.00579	$0.00536	$37.92万	$1,273.24万	-6.24%
606	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.30万	$2,217.23万	-3.80%
68	SOXSBDirexion Semiconductor Bear 3X	$42.78	$44.15	$39.26	$670.83万	$438.71万	2.89%
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.26万	$461.20万	-3.90%
564	PORTALPortal	$0.01307	$0.01384	$0.01298	$16.99万	$1,219.14万	-4.95%
518	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
294	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$61.19万	$3,436.55万	-1.26%
684	CRMBCRMB	$231.72	$244.37	$225.61	$3.25万	—	-2.78%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$196.74万	$5.67亿	-4.71%
222	USUALUsual	$0.01033	$0.01089	$0.01024	$84.31万	$2,111.78万	-4.35%
532	BANANAS31Banana For Scale	$0.006127	$0.006361	$0.00608	$20.00万	$6,279.66万	-2.19%