新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	CYBERCYBER	$0.295	$0.304	$0.288	$25.29万	$1,841.41万	-1.99%
297	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.08万	$2,451.72万	-2.18%
418	GPSGoPlus Security	$0.00827	$0.00878	$0.008	$36.59万	$5,062.34万	-0.36%
393	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
187	CFGCentrifuge	$0.1042	$0.1084	$0.1014	$117.82万	$4,106.85万	-2.53%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
380	ZILZilliqa	$0.002004	$0.002083	$0.001942	$41.61万	$4,014.11万	-0.20%
318	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$54.63万	$871.14万	-1.80%
440	ROBOFabric Protocol	$0.00539	$0.0058	$0.00532	$33.27万	$1,257.30万	-5.27%
581	WAXPWAX	$0.00455	$0.00476	$0.00452	$16.41万	$2,178.91万	-3.81%
68	SOXSBDirexion Semiconductor Bear 3X	$45.61	$47.00	$40.63	$662.18万	$394.66万	11.08%
504	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.03万	$460.19万	-2.84%
555	PORTALPortal	$0.01317	$0.0138	$0.01298	$19.86万	$1,219.47万	-3.38%
509	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.67万	$3.13亿	0.12%
285	SAHARASahara AI	$0.00769	$0.008	$0.00766	$64.63万	$3,470.33万	-3.15%
690	CRMBCRMB	$230.08	$233.88	$225.55	$2.82万	—	0.43%
421	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6702	$0.7118	$0.666	$233.41万	$5.72亿	-4.44%
238	USUALUsual	$0.01047	$0.01084	$0.01024	$82.34万	$2,123.40万	-2.33%
477	BANANAS31Banana For Scale	$0.006099	$0.006312	$0.006045	$28.45万	$6,249.11万	-2.94%