加密高点
行情总览
XAI

SideShift

XAI · 美元计价
$0.00781
1.56% ≈ ￥0.051546 ($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.00791
24H 最低$0.00755
今日开盘$0.00769
24H 成交量$8.16万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
← 返回行情列表

XAI 走势

相关币种行情

查看全部行情 →
AEUR $1.1443 +0.02% Rei $0.00401 +0.75% FWDIB $7 +7.20% Smooth Love PotionSLP $0.000532 +1.92% ASMLB $1662.73 +5.21% Santos FC Fan Token $0.445 +1.60% 1000CAT $0.001745 +3.19% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
501 CYBER CYBERCYBER $0.298 $0.302 $0.289 $20.43万 $1,807.67万 1.02%
396 MANTRA MANTRAMANTRA $0.00371 $0.00373 $0.0036 $34.68万 $2,477.91万 1.09%
478 GPS GPSGoPlus Security $0.00827 $0.00843 $0.00799 $22.07万 $5,052.75万 1.85%
359 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
110 CFG CFGCentrifuge $0.1075 $0.1138 $0.0994 $247.31万 $4,208.18万 6.23%
523 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $597.80万 -7.41%
382 ZIL ZILZilliqa $0.002041 $0.002052 $0.001939 $36.49万 $3,859.25万 3.92%
407 TLM TLMAlien Worlds $0.001213 $0.001239 $0.001141 $33.93万 $823.75万 5.30%
237 ROBO ROBOFabric Protocol $0.00579 $0.00603 $0.00544 $76.34万 $1,240.70万 4.51%
615 WAXP WAXPWAX $0.00468 $0.00471 $0.00454 $10.94万 $2,173.96万 1.52%
72 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.15 $49.72 $41.06 $496.16万 $191.18万 -16.99%
489 JUV JUVJuventus Fan Token $0.281 $0.287 $0.277 $21.21万 $463.03万 0.72%
463 PORTAL PORTALPortal $0.01373 $0.01411 $0.01327 $24.64万 $1,209.80万 3.16%
276 SUN SUNSun Token $0.01628 $0.01632 $0.01613 $60.43万 $3.10亿 0.31%
160 SAHARA SAHARASahara AI $0.00793 $0.00829 $0.00759 $133.01万 $3,355.77万 2.06%
684 CRMB CRMBCRMB $238.89 $248.33 $238.30 $2.18万 — -3.71%
390 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
101 AERO AEROAerodrome Finance $0.6958 $0.714 $0.6638 $296.14万 $5.80亿 4.44%
486 USUAL USUALUsual $0.0108 $0.01089 $0.01051 $21.33万 $2,121.58万 1.03%
455 BANANAS31 BANANAS31Banana For Scale $0.006207 $0.006433 $0.005876 $26.54万 $6,127.05万 4.94%

相关站点

共 40 个
Bittensor - BTC行情 LayerZero - BTC行情 LayerZero - 比特币行情 Vana - 比特币行情 EUR - 比特币行情 Pepe - 加密货币行情 Celestia - 比特币 Hyperliquid - 币种排行 Gram - 数字货币市值 艾达币 - 加密货币行情 RWUSD - 比特币行情 Gram - 数字货币市值 Vana - BTC行情 USD1 - 比特币行情 Chainlink - 加密货币行情 Pudgy Penguins - 加密货币行情 LayerZero - 加密货币行情 币安币 - 比特币 Animecoin - 比特币 Artificial - 数字货币市值 Chainlink - 币种排行 Tether Gold - 加密货币行情 币安币 - 加密货币行情 Vana - 数字货币市值 First Digital - 比特币 Celestia - 币种排行 Aster - 币种排行 Brevis - 比特币 Brevis - 以太坊ETH价格 Midnight - 数字货币市值 Animecoin - 比特币行情 Tutorial - 加密货币行情 NEAR Protocol - 币种排行 MegaETH - 数字货币市值 以太坊 - 数字货币市值 Brevis - 币种排行 Lorenzo - 比特币 Official Trump - 加密货币行情 NEAR Protocol - 比特币 Huma Finance - 比特币