波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 03:50:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CYBERCYBER	$0.298	$0.305	$0.288	$26.39万	$1,841.41万	-1.65%
292	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.62万	$2,451.72万	-1.36%
398	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$37.74万	$5,062.34万	0.48%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
189	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.48万	$4,106.85万	-1.78%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
379	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.64万	$4,014.11万	0.85%
351	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$46.70万	$871.14万	-1.55%
446	ROBOFabric Protocol	$0.00548	$0.0058	$0.00536	$31.44万	$1,257.30万	-3.69%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.53万	$2,178.91万	-2.95%
68	SOXSBDirexion Semiconductor Bear 3X	$41.77	$44.15	$39.26	$643.34万	$394.66万	3.96%
495	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.14万	$460.19万	-1.07%
551	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.78万	$1,219.47万	-2.49%
507	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.89万	$3.13亿	0.00%
294	SAHARASahara AI	$0.00776	$0.008	$0.00766	$59.92万	$3,470.33万	-2.02%
687	CRMBCRMB	$230.47	$243.23	$225.55	$3.35万	—	-4.70%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6771	$0.7139	$0.666	$238.06万	$5.72亿	-3.85%
242	USUALUsual	$0.01055	$0.01084	$0.01024	$78.94万	$2,123.40万	-2.04%
479	BANANAS31Banana For Scale	$0.006128	$0.006361	$0.006048	$27.31万	$6,249.11万	-2.81%