加密高点
行情总览
TON

Tokamak Network

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-10-28 20:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $219.71 +0.91% Nillion $0.08231 -12.78% BubblemapsBMT $0.02818 +2.47% Lorenzo ProtocolBANK $0.0285 +3.26% Huma Finance $0.02734 -1.97% Alphabet (bStocks Tokenized StGOOGLB $325.06 +2.12% Official Trump $1.717 +2.69% PAX GoldPAXG $4053.47 +0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
493 CYBER CYBERCYBER $0.298 $0.302 $0.291 $21.27万 $1,807.67万 2.41%
325 MANTRA MANTRAMANTRA $0.00372 $0.00389 $0.0036 $46.42万 $2,477.91万 2.76%
504 GPS GPSGoPlus Security $0.00827 $0.00843 $0.00804 $19.46万 $5,052.75万 1.60%
363 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
108 CFG CFGCentrifuge $0.1072 $0.1138 $0.1001 $261.37万 $4,208.18万 7.09%
517 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $597.80万 -7.41%
370 ZIL ZILZilliqa $0.001995 $0.002052 $0.001944 $38.86万 $3,859.25万 2.62%
402 TLM TLMAlien Worlds $0.001215 $0.001239 $0.001152 $34.66万 $823.75万 5.29%
218 ROBO ROBOFabric Protocol $0.00569 $0.00603 $0.00551 $85.76万 $1,240.70万 2.89%
638 WAXP WAXPWAX $0.00469 $0.00478 $0.00456 $8.66万 $2,173.96万 2.63%
71 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.47 $46.40 $40.71 $541.34万 $191.18万 -10.63%
483 JUV JUVJuventus Fan Token $0.282 $0.287 $0.277 $22.07万 $463.03万 1.44%
464 PORTAL PORTALPortal $0.01371 $0.01411 $0.01334 $24.96万 $1,209.80万 2.77%
277 SUN SUNSun Token $0.01628 $0.01632 $0.01613 $58.20万 $3.10亿 0.49%
158 SAHARA SAHARASahara AI $0.0079 $0.00829 $0.00764 $136.93万 $3,355.77万 3.40%
684 CRMB CRMBCRMB $237.69 $247.78 $236.47 $2.26万 — -3.15%
395 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
96 AERO AEROAerodrome Finance $0.7028 $0.7147 $0.6776 $304.22万 $5.80亿 3.67%
445 USUAL USUALUsual $0.01079 $0.01089 $0.01056 $27.53万 $2,121.58万 2.08%
439 BANANAS31 BANANAS31Banana For Scale $0.006254 $0.006433 $0.005937 $28.84万 $6,127.05万 5.27%

相关站点

共 40 个
狗币 - BTC行情 Aster - 加密货币行情 Celestia - 以太坊ETH价格 Haedal - 加密货币行情 Ethena - BTC行情 Aptos - 加密货币行情 艾达币 - 以太坊ETH价格 Midnight - 数字货币市值 EUR - 数字货币市值 Haedal - BTC行情 Plume - 比特币 Worldcoin - 数字货币市值 StraitsX XUSD - BTC行情 恒星币 - BTC行情 PancakeSwap - 币种排行 Vana - 数字货币市值 币安币 - 以太坊ETH价格 比特现金 - 币种排行 Avalanche - 比特币 恒星币 - BTC行情 Avalanche - 比特币 Aptos - 以太坊ETH价格 Uniswap - 币种排行 Uniswap - 以太坊ETH价格 United Stables - 加密货币行情 Bittensor - 币种排行 Plasma - 以太坊ETH价格 Brevis - 加密货币行情 Hedera - 币种排行 MegaETH - 比特币 NEAR Protocol - 比特币行情 Ripple USD - 以太坊ETH价格 PancakeSwap - BTC行情 Solana - 币种排行 恒星币 - 以太坊ETH价格 USDC - 币种排行 United Stables - 加密货币行情 Celestia - 以太坊ETH价格 Aave - 加密货币行情 Tether Gold - 币种排行