Theta Network
THETA · 美元计价
$0.1771
-1.94%
≈ ￥1.1689
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1806
24H 成交量$55.28万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.41万 | $1,817.51万 | 1.01% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.64万 | $2,473.83万 | -1.62% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.64万 | $4,925.68万 | -0.84% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.89万 | $3,970.72万 | -5.89% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 377 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $38.61万 | $3,872.69万 | 0.75% |
| 488 |
TLMAlien Worlds
|
$0.00125 | $0.00126 | $0.001199 | $22.50万 | $855.72万 | 2.71% |
| 362 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.70万 | $1,245.71万 | -1.22% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.9 | $43.50 | $39.26 | $495.87万 | $419.55万 | -3.23% |
| 500 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.49万 | $454.28万 | -1.05% |
| 514 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01339 | $20.08万 | $1,202.75万 | -2.30% |
| 410 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $32.79万 | $3.12亿 | 0.31% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.96万 | $3,436.23万 | 2.06% |
| 686 |
CRMBCRMB
|
$229.75 | $244.37 | $225.61 | $3.05万 | — | -4.45% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $242.34万 | $5.82亿 | -0.24% |
| 284 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.68万 | $2,099.88万 | -0.37% |
| 438 |
BANANAS31Banana For Scale
|
$0.006271 | $0.006433 | $0.006133 | $28.71万 | $6,168.47万 | 1.03% |
相关站点
共 40 个
USD1 - 数字货币市值
Starknet - 加密货币行情
Renzo - 币种排行
比特现金 - 比特币
Gitcoin - 币种排行
StraitsX XUSD - 比特币
Artificial Inu - 币种排行
狗币 - 比特币
EUR - 数字货币市值
Artificial Inu - 比特币行情
Blur - 比特币
Plume - 以太坊ETH价格
Tutorial - 比特币
MegaETH - BTC行情
RWUSD - 比特币
Aptos - 比特币行情
Plasma - 比特币
Pepe - BTC行情
恒星币 - 比特币行情
United Stables - 数字货币市值
Gram - 比特币行情
Caldera - 以太坊ETH价格
达世币 - 加密货币行情
比特币 - BTC行情
瑞波币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Tether Gold - 比特币行情
瑞波币 - 比特币行情
NEAR Protocol - 数字货币市值
Plume - 比特币
莱特币 - 比特币行情
Raydium - 以太坊ETH价格
MyShell - 以太坊ETH价格
Arbitrum - 加密货币行情
Blur - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - 币种排行
Celo - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gitcoin - 比特币