Thena

THE · 美元计价

$0.053

-1.49% ≈ ￥0.3498 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0538

24H 成交量$19.26万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	CYBERCYBER	$0.298	$0.305	$0.288	$27.31万	$1,841.41万	-1.00%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.93万	$2,451.72万	-1.91%
401	GPSGoPlus Security	$0.00835	$0.00878	$0.008	$37.35万	$5,062.34万	1.46%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
185	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.06万	$4,106.85万	-1.13%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
381	ZILZilliqa	$0.002016	$0.002083	$0.001942	$39.89万	$4,014.11万	0.95%
351	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$46.52万	$871.14万	-1.87%
441	ROBOFabric Protocol	$0.0055	$0.0058	$0.00536	$31.88万	$1,257.30万	-3.00%
582	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.35万	$2,178.91万	-2.75%
69	SOXSBDirexion Semiconductor Bear 3X	$42.59	$44.15	$39.26	$652.35万	$394.66万	6.00%
488	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.98万	$460.19万	-1.43%
550	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.94万	$1,219.47万	-1.84%
504	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.29万	$3.13亿	0.00%
294	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.83万	$3,470.33万	-1.64%
687	CRMBCRMB	$230.29	$243.23	$225.55	$3.35万	—	-4.52%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6791	$0.7139	$0.666	$238.81万	$5.72亿	-4.24%
243	USUALUsual	$0.01054	$0.01084	$0.01024	$77.73万	$2,123.40万	-1.40%
469	BANANAS31Banana For Scale	$0.006124	$0.006361	$0.006048	$28.38万	$6,249.11万	-2.28%