TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	CYBERCYBER	$0.297	$0.305	$0.288	$24.84万	$1,846.44万	0.68%
289	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$59.14万	$2,464.84万	-2.47%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.08万	$4,997.68万	2.10%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.79万	$4,033.50万	0.38%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
437	ZILZilliqa	$0.002004	$0.002032	$0.001942	$30.18万	$3,916.70万	2.04%
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.84万	$882.98万	-0.08%
472	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$27.06万	$1,273.24万	-1.26%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.89万	$2,217.23万	-1.71%
64	SOXSBDirexion Semiconductor Bear 3X	$41.98	$44.15	$39.26	$665.13万	$438.71万	1.82%
487	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	0.36%
541	PORTALPortal	$0.01335	$0.01382	$0.01298	$18.84万	$1,219.14万	-0.74%
501	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.19%
311	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$54.13万	$3,436.55万	-1.01%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.10万	—	-4.41%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6896	$0.7162	$0.666	$225.90万	$5.67亿	-1.30%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.20万	$2,111.78万	-1.31%
525	BANANAS31Banana For Scale	$0.006174	$0.006361	$0.006048	$20.68万	$6,279.66万	0.51%