STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.21万 | $1,846.44万 | 0.33% |
| 283 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.93万 | $2,464.84万 | -1.09% |
| 558 |
GPSGoPlus Security
|
$0.00825 | $0.00842 | $0.00809 | $16.20万 | $4,997.68万 | -1.32% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 171 |
CFGCentrifuge
|
$0.1057 | $0.1127 | $0.1029 | $135.41万 | $4,033.50万 | -5.03% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 392 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001963 | $36.24万 | $3,916.70万 | 0.15% |
| 478 |
TLMAlien Worlds
|
$0.001252 | $0.00126 | $0.001199 | $23.46万 | $882.98万 | 2.20% |
| 373 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $39.48万 | $1,273.24万 | -2.58% |
| 621 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00463 | $10.87万 | $2,217.23万 | 1.29% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.36 | $42.63 | $39.26 | $494.37万 | $438.71万 | -0.49% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.83万 | $461.20万 | -1.06% |
| 587 |
PORTALPortal
|
$0.01356 | $0.01398 | $0.01339 | $13.86万 | $1,219.14万 | -2.24% |
| 443 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.19% |
| 176 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00783 | $125.90万 | $3,436.55万 | -0.87% |
| 686 |
CRMBCRMB
|
$231.66 | $244.37 | $225.61 | $3.17万 | — | -3.62% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6884 | $0.7162 | $0.686 | $242.18万 | $5.67亿 | -1.42% |
| 274 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.25万 | $2,111.78万 | -1.57% |
| 437 |
BANANAS31Banana For Scale
|
$0.006259 | $0.006433 | $0.006133 | $28.62万 | $6,279.66万 | 1.21% |
相关站点
共 40 个
Gitcoin - 比特币行情
Aster - 以太坊ETH价格
Nillion - BTC行情
Starknet - 数字货币市值
币安币 - 以太坊ETH价格
Nillion - 加密货币行情
瑞波币 - 比特币
LITEB - 以太坊ETH价格
Solana - BTC行情
Official Trump - 比特币
比特现金 - 以太坊ETH价格
比特币 - 比特币行情
达世币 - 以太坊ETH价格
Polkadot - 比特币行情
Bittensor - 比特币行情
RWUSD - BTC行情
Celo - 比特币
Midnight - 加密货币行情
比特币
EUR - 以太坊ETH价格
以太坊 - 比特币
Aave - 币种排行
Ripple USD - 数字货币市值
恒星币 - 比特币
Aptos - 币种排行
Raydium - 币种排行
Pudgy Penguins - 比特币行情
Starknet - 数字货币市值
Renzo - BTC行情
Midnight - BTC行情
Sui - BTC行情
狗币 - 加密货币行情
Gram - BTC行情
Bubblemaps - 币种排行
Midnight - 数字货币市值
Renzo - 比特币行情
Hyperliquid - 币种排行
Lorenzo - 数字货币市值
恒星币 - 比特币
Katana - 加密货币行情