Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 16:20:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CYBERCYBER	$0.262	$0.304	$0.232	$150.66万	$1,841.41万	-9.34%
289	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$93.18万	$2,451.72万	-4.00%
398	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$61.53万	$5,062.34万	1.00%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
139	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$314.68万	$4,106.85万	-10.02%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
369	ZILZilliqa	$0.001929	$0.002083	$0.001846	$68.24万	$4,014.11万	-1.78%
145	TLMAlien Worlds	$0.001179	$0.0014	$0.001064	$298.34万	$871.14万	0.60%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.04万	$1,257.30万	-7.05%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.13万	$2,178.91万	-5.71%
115	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$414.71万	$394.66万	14.39%
485	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.23万	$460.19万	-2.58%
456	PORTALPortal	$0.01232	$0.0138	$0.0119	$47.14万	$1,219.47万	-5.59%
175	SUNSun Token	$0.01639	$0.01745	$0.01604	$221.11万	$3.13亿	0.80%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.62万	$3,470.33万	-5.07%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.18万	—	-0.59%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6229	$0.7118	$0.5957	$531.78万	$5.72亿	-7.64%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$116.02万	$2,123.40万	-5.03%
446	BANANAS31Banana For Scale	$0.00581	$0.006306	$0.005539	$48.61万	$6,249.11万	-5.19%