SSV Network

SSV · 美元计价

$2.538

2.59% ≈ ￥16.7508 ($0.06)

更新于 2026-10-30 00:00:01

24H 最高$2.54

24H 最低$2.42

今日开盘$2.474

24H 成交量$21.00万

流通市值$3,727.98万

24H 涨跌额($0.06)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	CYBERCYBER	$0.302	$0.305	$0.288	$28.61万	$1,846.44万	1.34%
285	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.88万	$2,464.84万	-0.82%
561	GPSGoPlus Security	$0.0084	$0.00844	$0.008	$18.07万	$4,997.68万	2.94%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
180	CFGCentrifuge	$0.1078	$0.1086	$0.1014	$119.09万	$4,033.50万	3.26%
558	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
436	ZILZilliqa	$0.002061	$0.002063	$0.001942	$31.74万	$3,916.70万	3.67%
351	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.29万	$882.98万	1.73%
469	ROBOFabric Protocol	$0.00564	$0.00577	$0.00536	$28.55万	$1,273.24万	0.71%
588	WAXPWAX	$0.00465	$0.00478	$0.00452	$15.57万	$2,217.23万	-0.64%
64	SOXSBDirexion Semiconductor Bear 3X	$40.73	$44.15	$39.26	$693.56万	$438.71万	-1.07%
492	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.49万	$461.20万	1.81%
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.07万	$1,219.14万	1.11%
491	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.62万	$3.11亿	0.37%
315	SAHARASahara AI	$0.00798	$0.00799	$0.00766	$53.15万	$3,436.55万	1.14%
685	CRMBCRMB	$229.76	$243.23	$225.55	$3.31万	—	-4.70%
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7088	$0.7145	$0.666	$239.54万	$5.67亿	-0.66%
234	USUALUsual	$0.01077	$0.01084	$0.01024	$80.72万	$2,111.78万	1.03%
513	BANANAS31Banana For Scale	$0.006251	$0.006361	$0.006048	$22.27万	$6,279.66万	1.08%