Sentient

SENT · 美元计价

$0.01945

-10.25% ≈ ￥0.12837 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.02168

24H 最低$0.01928

今日开盘$0.02167

24H 成交量$69.17万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CYBERCYBER	$0.278	$0.304	$0.269	$56.76万	$1,841.41万	-7.64%
261	MANTRAMANTRA	$0.00335	$0.00371	$0.00325	$91.32万	$2,451.72万	-8.22%
432	GPSGoPlus Security	$0.00824	$0.00878	$0.0079	$41.92万	$5,062.34万	-0.48%
450	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
199	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.56万	$4,106.85万	-2.94%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
388	ZILZilliqa	$0.001968	$0.002083	$0.0019	$51.37万	$4,014.11万	-1.65%
126	TLMAlien Worlds	$0.00112	$0.0014	$0.001064	$302.37万	$871.14万	-10.54%
347	ROBOFabric Protocol	$0.00507	$0.0058	$0.00483	$58.81万	$1,257.30万	-10.90%
558	WAXPWAX	$0.00438	$0.00473	$0.00432	$22.76万	$2,178.91万	-7.40%
80	SOXSBDirexion Semiconductor Bear 3X	$47.71	$47.71	$40.63	$640.62万	$394.66万	13.03%
477	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.49万	$460.19万	-6.76%
504	PORTALPortal	$0.01294	$0.0138	$0.01247	$31.89万	$1,219.47万	-4.92%
219	SUNSun Token	$0.017	$0.01724	$0.01604	$112.47万	$3.13亿	4.68%
248	SAHARASahara AI	$0.00747	$0.008	$0.00727	$96.39万	$3,470.33万	-5.68%
693	CRMBCRMB	$228.67	$233.88	$225.55	$2.12万	—	-0.39%
479	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.6413	$0.7118	$0.6393	$315.79万	$5.72亿	-8.39%
237	USUALUsual	$0.00984	$0.01084	$0.00959	$104.96万	$2,123.40万	-8.04%
429	BANANAS31Banana For Scale	$0.00584	$0.006306	$0.005704	$42.09万	$6,249.11万	-6.92%