加密高点
行情总览
SCR

Scroll

SCR · 美元计价
$0.0209
4.40% ≈ ￥0.13794 ($0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.02168
24H 最低$0.01993
今日开盘$0.02002
24H 成交量$72.23万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
← 返回行情列表

SCR 走势

相关币种行情

查看全部行情 →
比特黄金BTG $17.65 -1.84% DAR $0.21707 +2.02% Pax DollarUSDP $0.9997 +0.32% OOKI $0.000119 -24.68% JitoJTO $0.4291 -0.42% BAKE $0.0519 +2.17% ONEchain $0.00131 -1.21% Beam $0.0652 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
491 CYBER CYBERCYBER $0.3 $0.302 $0.289 $21.00万 $1,807.67万 1.70%
333 MANTRA MANTRAMANTRA $0.0038 $0.00389 $0.0036 $45.62万 $2,477.91万 3.26%
483 GPS GPSGoPlus Security $0.00826 $0.00843 $0.00799 $21.63万 $5,052.75万 1.85%
364 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
108 CFG CFGCentrifuge $0.1082 $0.1138 $0.0994 $251.17万 $4,208.18万 6.60%
520 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $597.80万 -7.41%
377 ZIL ZILZilliqa $0.002017 $0.002052 $0.001939 $37.72万 $3,859.25万 3.07%
404 TLM TLMAlien Worlds $0.001218 $0.001239 $0.001141 $34.30万 $823.75万 5.27%
228 ROBO ROBOFabric Protocol $0.00579 $0.00603 $0.00544 $78.78万 $1,240.70万 3.76%
609 WAXP WAXPWAX $0.00472 $0.00478 $0.00454 $11.23万 $2,173.96万 2.83%
70 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.08 $48.71 $40.74 $514.18万 $191.18万 -15.02%
485 JUV JUVJuventus Fan Token $0.28 $0.287 $0.277 $21.52万 $463.03万 -0.36%
463 PORTAL PORTALPortal $0.01379 $0.01411 $0.01327 $24.61万 $1,209.80万 2.68%
274 SUN SUNSun Token $0.01627 $0.01632 $0.01613 $60.20万 $3.10亿 0.12%
159 SAHARA SAHARASahara AI $0.00796 $0.00829 $0.00759 $135.71万 $3,355.77万 3.24%
683 CRMB CRMBCRMB $238.98 $247.78 $238.30 $2.11万 — -3.31%
395 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
98 AERO AEROAerodrome Finance $0.7041 $0.714 $0.6638 $295.91万 $5.80亿 4.81%
474 USUAL USUALUsual $0.0108 $0.01089 $0.01051 $22.64万 $2,121.58万 0.28%
448 BANANAS31 BANANAS31Banana For Scale $0.006197 $0.006433 $0.005876 $28.02万 $6,127.05万 4.15%

相关站点

共 40 个
Aerodrome - 比特币行情 Aave - 数字货币市值 Plume - 以太坊ETH价格 达世币 - 数字货币市值 Worldcoin - 以太坊ETH价格 Lorenzo - BTC行情 Pudgy Penguins - 数字货币市值 Ondo - 加密货币行情 波场 - BTC行情 Pudgy Penguins - 比特币行情 达世币 - 比特币 Official Trump - 币种排行 Bittensor - 数字货币市值 Ethena - 加密货币行情 United Stables - 币种排行 Tutorial - 以太坊ETH价格 Avalanche - BTC行情 Initia - BTC行情 Lorenzo - 币种排行 Midnight - 加密货币行情 Polkadot - 币种排行 Avalanche - 数字货币市值 Caldera - 数字货币市值 Celestia - 比特币行情 NEAR Protocol - BTC行情 Polkadot - BTC行情 RWUSD - 比特币 Ripple USD - 加密货币行情 恒星币 - 比特币 NFP - 数字货币市值 比特现金 - 加密货币行情 LayerZero - 以太坊ETH价格 Quant - 比特币 Caldera - 币种排行 Injective - 币种排行 Gitcoin - 币种排行 PancakeSwap - 数字货币市值 Official Trump - 比特币行情 Initia - 加密货币行情 Renzo - 比特币