云储币
SC · 美元计价
$0.00079
-0.25%
≈ ￥0.005214
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000792
24H 成交量$11.16万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.293 | $29.97万 | $1,846.44万 | -2.01% |
| 265 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $68.42万 | $2,464.84万 | -2.97% |
| 558 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00805 | $16.87万 | $4,997.68万 | -2.76% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 171 |
CFGCentrifuge
|
$0.1024 | $0.1116 | $0.1022 | $139.99万 | $4,033.50万 | -8.08% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 396 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001961 | $35.96万 | $3,916.70万 | -2.00% |
| 465 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001199 | $26.48万 | $882.98万 | -0.49% |
| 372 |
ROBOFabric Protocol
|
$0.00551 | $0.00598 | $0.0055 | $39.89万 | $1,273.24万 | -5.65% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00454 | $13.40万 | $2,217.23万 | -2.36% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.91 | $43.99 | $39.26 | $675.94万 | $438.71万 | 3.49% |
| 476 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.43万 | $461.20万 | -3.52% |
| 590 |
PORTALPortal
|
$0.01322 | $0.01397 | $0.01321 | $13.99万 | $1,219.14万 | -4.82% |
| 477 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.38万 | $3.11亿 | -0.25% |
| 184 |
SAHARASahara AI
|
$0.00772 | $0.00829 | $0.0077 | $122.09万 | $3,436.55万 | -2.65% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.6696 | $0.7162 | $0.6693 | $244.39万 | $5.67亿 | -4.53% |
| 273 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01035 | $66.96万 | $2,111.78万 | -4.06% |
| 445 |
BANANAS31Banana For Scale
|
$0.00612 | $0.006433 | $0.00608 | $28.63万 | $6,279.66万 | -2.58% |
相关站点
共 40 个
QQQB - 比特币行情
Aave - 币种排行
比特币 - 加密货币行情
Hyperliquid - 比特币行情
Chainlink - BTC行情
Haedal - 币种排行
Raydium - 币种排行
Tutorial - 比特币
PAX Gold - 比特币行情
大零币 - 比特币行情
Nillion - 币种排行
StraitsX XUSD - 加密货币行情
Filecoin - 数字货币市值
Gitcoin - 币种排行
Midnight - 比特币行情
比特现金 - 加密货币行情
Ethena - 比特币行情
Pepe - 数字货币市值
Celo - BTC行情
EUR - 以太坊ETH价格
以太坊 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特币 - 比特币行情
BFUSD - 币种排行
Gitcoin - 加密货币行情
牛来 - 币种排行
Chainlink - 币种排行
达世币 - 数字货币市值
Shiba Inu - 数字货币市值
Uniswap - 比特币行情
LayerZero - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tether Gold - 数字货币市值
USD.AI - 数字货币市值
NEAR Protocol - 数字货币市值
MegaETH - 币种排行
Official Trump - 数字货币市值
Lorenzo - 比特币行情
Gram - 以太坊ETH价格
EUR - 比特币行情