Sapien
SAPIEN · 美元计价
$0.0562
3.31%
≈ ￥0.37092
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.0566
24H 最低$0.0544
今日开盘$0.0544
24H 成交量$9.53万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $21.57万 | $1,807.67万 | 3.81% |
| 325 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.53万 | $2,477.91万 | 4.16% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.008 | $20.63万 | $5,052.75万 | 3.25% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 107 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $262.67万 | $4,208.18万 | 8.80% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 372 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001939 | $38.37万 | $3,859.25万 | 3.03% |
| 396 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $34.99万 | $823.75万 | 6.30% |
| 227 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.00544 | $81.90万 | $1,240.70万 | 5.13% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.39万 | $2,173.96万 | 3.74% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.64 | $47.72 | $40.74 | $526.26万 | $191.18万 | -12.50% |
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $23.04万 | $463.03万 | 1.44% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.68% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.59万 | $3.10亿 | 0.37% |
| 162 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $136.38万 | $3,355.77万 | 4.08% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.00万 | — | -2.77% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7026 | $0.7147 | $0.6638 | $327.44万 | $5.80亿 | 5.46% |
| 462 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $25.08万 | $2,121.58万 | 1.98% |
| 437 |
BANANAS31Banana For Scale
|
$0.006287 | $0.006433 | $0.005876 | $28.79万 | $6,127.05万 | 6.58% |
相关站点
共 40 个
Avalanche - 比特币
Ethena - 比特币
Midnight - 币种排行
USD1 - BTC行情
RWUSD - 加密货币行情
United Stables - 数字货币市值
Blur - 币种排行
Initia - 币种排行
Plume - 比特币
艾达币 - 比特币行情
Aerodrome - BTC行情
BFUSD - 比特币行情
Filecoin - 以太坊ETH价格
Initia - 比特币
NFP - 数字货币市值
Starknet - 比特币行情
Blur - 比特币行情
Artificial Inu - 以太坊ETH价格
Brevis - 加密货币行情
PancakeSwap - 比特币
Tutorial - BTC行情
Quant - BTC行情
Vana - BTC行情
比特币 - BTC行情
Arbitrum - 比特币
Gram - 以太坊ETH价格
Plume - BTC行情
Worldcoin - 比特币行情
Vana - 以太坊ETH价格
比特现金 - 币种排行
恒星币 - 比特币
Artificial Inu - 比特币行情
狗币 - 以太坊ETH价格
Aerodrome - 币种排行
Worldcoin - 数字货币市值
Aster - 数字货币市值
Celestia - 比特币
USD.AI - 数字货币市值
Pepe - 比特币行情
Plume - 币种排行