Sonic

S · 美元计价

$0.04428

-3.57% ≈ ￥0.292248 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04592

24H 成交量$124.05万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	CYBERCYBER	$0.298	$0.305	$0.288	$28.34万	$1,841.41万	-0.33%
291	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.14万	$2,451.72万	-1.09%
413	GPSGoPlus Security	$0.00842	$0.00878	$0.008	$35.61万	$5,062.34万	3.06%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$114.72万	$4,106.85万	0.67%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
409	ZILZilliqa	$0.002038	$0.002083	$0.001942	$36.34万	$4,014.11万	2.67%
345	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$47.99万	$871.14万	0.08%
433	ROBOFabric Protocol	$0.00564	$0.0058	$0.00536	$32.63万	$1,257.30万	-0.35%
583	WAXPWAX	$0.00461	$0.00478	$0.00452	$16.21万	$2,178.91万	-2.12%
66	SOXSBDirexion Semiconductor Bear 3X	$42.55	$44.15	$39.26	$679.42万	$394.66万	3.63%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$27.31万	$460.19万	0.00%
542	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.49万	$1,219.47万	-0.74%
500	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
312	SAHARASahara AI	$0.00787	$0.008	$0.00766	$54.77万	$3,470.33万	-0.25%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.33万	—	-3.95%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6866	$0.7139	$0.666	$244.65万	$5.72亿	-2.35%
252	USUALUsual	$0.01065	$0.01084	$0.01024	$75.59万	$2,123.40万	0.09%
507	BANANAS31Banana For Scale	$0.006155	$0.006361	$0.006048	$23.81万	$6,249.11万	-1.68%