RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-29 20:15:02

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	CYBERCYBER	$0.292	$0.305	$0.288	$27.88万	$1,846.44万	-1.35%
273	MANTRAMANTRA	$0.00353	$0.00372	$0.00347	$66.37万	$2,464.84万	-4.85%
546	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.64万	$4,997.68万	0.61%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
182	CFGCentrifuge	$0.1031	$0.1086	$0.1014	$120.34万	$4,033.50万	-3.19%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
429	ZILZilliqa	$0.001985	$0.002032	$0.001942	$31.56万	$3,916.70万	-0.10%
351	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$44.22万	$882.98万	-1.24%
437	ROBOFabric Protocol	$0.00544	$0.00577	$0.00536	$30.28万	$1,273.24万	-3.72%
602	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.79万	$2,217.23万	-2.14%
66	SOXSBDirexion Semiconductor Bear 3X	$42.65	$44.15	$39.26	$645.77万	$438.71万	3.37%
476	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.29万	$461.20万	-1.43%
552	PORTALPortal	$0.01327	$0.01382	$0.01298	$18.06万	$1,219.14万	-2.57%
498	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.64万	$3.11亿	0.31%
285	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$61.29万	$3,436.55万	0.26%
685	CRMBCRMB	$228.67	$244.37	$225.61	$3.10万	—	-3.68%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6793	$0.7162	$0.666	$192.78万	$5.67亿	-2.74%
223	USUALUsual	$0.01036	$0.01084	$0.01024	$83.44万	$2,111.78万	-3.27%
514	BANANAS31Banana For Scale	$0.006113	$0.006361	$0.006048	$21.56万	$6,279.66万	-1.28%