Resolv

RESOLV · 美元计价

$0.01459

-8.53% ≈ ￥0.096294 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01595

24H 成交量$64.96万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	CYBERCYBER	$0.249	$0.304	$0.232	$129.55万	$1,841.41万	-15.02%
269	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$104.29万	$2,451.72万	-8.08%
393	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$57.89万	$5,062.34万	-1.24%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
145	CFGCentrifuge	$0.0865	$0.1084	$0.0805	$279.83万	$4,106.85万	-15.28%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
366	ZILZilliqa	$0.001928	$0.002083	$0.001846	$67.01万	$4,014.11万	-1.23%
139	TLMAlien Worlds	$0.001123	$0.0014	$0.001064	$301.00万	$871.14万	-6.42%
320	ROBOFabric Protocol	$0.00495	$0.0058	$0.00463	$77.91万	$1,257.30万	-8.67%
561	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.29万	$2,178.91万	-7.24%
108	SOXSBDirexion Semiconductor Bear 3X	$48.4	$49.58	$40.63	$472.94万	$394.66万	11.37%
483	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.33万	$460.19万	-5.50%
504	PORTALPortal	$0.01266	$0.0138	$0.01227	$36.61万	$1,219.47万	-3.73%
193	SUNSun Token	$0.01679	$0.01745	$0.01604	$184.23万	$3.13亿	3.58%
241	SAHARASahara AI	$0.00733	$0.008	$0.00698	$129.03万	$3,470.33万	-5.05%
695	CRMBCRMB	$229.16	$233.88	$225.55	$2.11万	—	-1.02%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6135	$0.7118	$0.6031	$469.48万	$5.72亿	-8.16%
253	USUALUsual	$0.00972	$0.01084	$0.0092	$119.20万	$2,123.40万	-7.16%
430	BANANAS31Banana For Scale	$0.005815	$0.006306	$0.005539	$49.80万	$6,249.11万	-5.48%