REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-10-29 19:35:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CYBERCYBER	$0.294	$0.305	$0.288	$27.80万	$1,846.44万	-1.67%
274	MANTRAMANTRA	$0.00353	$0.00374	$0.00347	$66.57万	$2,464.84万	-5.36%
549	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.79万	$4,997.68万	-0.36%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
181	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.64万	$4,033.50万	-3.97%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
430	ZILZilliqa	$0.00198	$0.002032	$0.001942	$31.92万	$3,916.70万	-0.95%
354	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$43.96万	$882.98万	-1.56%
423	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.63万	$1,273.24万	-4.70%
599	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.14万	$2,217.23万	-2.54%
66	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$650.23万	$438.71万	3.16%
483	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$26.20万	$461.20万	-2.49%
557	PORTALPortal	$0.01319	$0.01382	$0.01298	$17.98万	$1,219.14万	-4.07%
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.68万	$3.11亿	0.12%
284	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.42万	$3,436.55万	-0.63%
684	CRMBCRMB	$228.99	$244.37	$225.61	$3.27万	—	-3.57%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6831	$0.7162	$0.666	$195.18万	$5.67亿	-3.08%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.49万	$2,111.78万	-3.88%
517	BANANAS31Banana For Scale	$0.006102	$0.006361	$0.006048	$21.63万	$6,279.66万	-2.65%