Render

RENDER · 美元计价

$1.661

-0.12% ≈ ￥10.9626 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$1.74

24H 最低$1.61

今日开盘$1.663

24H 成交量$266.24万

流通市值$8.85亿

24H 涨跌额(-$0.00)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	CYBERCYBER	$0.295	$0.305	$0.288	$25.38万	$1,846.44万	-0.67%
281	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$61.32万	$2,464.84万	-3.53%
558	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$17.90万	$4,997.68万	1.34%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
181	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$118.49万	$4,033.50万	-0.66%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
442	ZILZilliqa	$0.002009	$0.002032	$0.001942	$30.02万	$3,916.70万	1.41%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.62万	$882.98万	-0.41%
449	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$29.54万	$1,273.24万	-2.84%
599	WAXPWAX	$0.00459	$0.00478	$0.00452	$14.30万	$2,217.23万	-1.92%
65	SOXSBDirexion Semiconductor Bear 3X	$42.2	$44.15	$39.26	$641.99万	$438.71万	1.05%
477	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.33万	$461.20万	-0.72%
543	PORTALPortal	$0.01334	$0.01382	$0.01298	$18.74万	$1,219.14万	-1.84%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
290	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$58.86万	$3,436.55万	-0.38%
685	CRMBCRMB	$229.57	$244.37	$225.61	$3.21万	—	-3.60%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
134	AEROAerodrome Finance	$0.6874	$0.7162	$0.666	$202.88万	$5.67亿	-1.49%
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.43万	$2,111.78万	-1.86%
519	BANANAS31Banana For Scale	$0.006147	$0.006361	$0.006048	$21.24万	$6,279.66万	-0.71%