Raydium

RAY · 美元计价

$1.735

-0.27% ≈ ￥11.451 (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7397

24H 成交量$487.64万

流通市值$4.86亿

24H 涨跌额(-$0.00)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	CYBERCYBER	$0.302	$0.305	$0.288	$28.61万	$1,846.44万	1.34%
285	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.89万	$2,464.84万	-0.82%
560	GPSGoPlus Security	$0.0084	$0.00844	$0.008	$18.03万	$4,997.68万	2.69%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
180	CFGCentrifuge	$0.1077	$0.1086	$0.1014	$119.14万	$4,033.50万	3.26%
558	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
437	ZILZilliqa	$0.002061	$0.002061	$0.001942	$31.55万	$3,916.70万	3.78%
346	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$47.74万	$882.98万	1.90%
473	ROBOFabric Protocol	$0.00564	$0.00577	$0.00536	$27.96万	$1,273.24万	0.71%
589	WAXPWAX	$0.00462	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.49%
64	SOXSBDirexion Semiconductor Bear 3X	$41.03	$44.15	$39.26	$693.31万	$438.71万	-0.77%
493	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.48万	$461.20万	1.09%
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.10万	$1,219.14万	1.26%
491	SUNSun Token	$0.01632	$0.01632	$0.01617	$25.51万	$3.11亿	0.43%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.36万	$3,436.55万	1.01%
685	CRMBCRMB	$229.5	$243.23	$225.55	$3.30万	—	-4.81%
412	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7052	$0.7162	$0.666	$238.75万	$5.67亿	-1.19%
228	USUALUsual	$0.01077	$0.01084	$0.01024	$83.46万	$2,111.78万	1.13%
513	BANANAS31Banana For Scale	$0.006262	$0.006361	$0.006048	$22.21万	$6,279.66万	1.36%