Radworks
RAD · 美元计价
$0.262
-2.24%
≈ ￥1.7292
(-$0.01)
更新于 2026-10-29 13:20:02
24H 最高$0.27
24H 最低$0.259
今日开盘$0.268
24H 成交量$23.34万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.99万 | $1,846.44万 | -1.00% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.52万 | $2,464.84万 | -1.91% |
| 559 |
GPSGoPlus Security
|
$0.00817 | $0.00842 | $0.00802 | $17.45万 | $4,997.68万 | -1.80% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 172 |
CFGCentrifuge
|
$0.1042 | $0.11 | $0.1014 | $136.75万 | $4,033.50万 | -3.79% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 405 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001942 | $35.08万 | $3,916.70万 | -1.73% |
| 411 |
TLMAlien Worlds
|
$0.001219 | $0.00126 | $0.001191 | $34.38万 | $882.98万 | 0.00% |
| 369 |
ROBOFabric Protocol
|
$0.00555 | $0.00589 | $0.00539 | $39.90万 | $1,273.24万 | -5.77% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.58万 | $2,217.23万 | -1.92% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.13 | $44.15 | $39.26 | $697.81万 | $438.71万 | 1.59% |
| 466 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $26.80万 | $461.20万 | -2.82% |
| 570 |
PORTALPortal
|
$0.01331 | $0.01389 | $0.01302 | $16.43万 | $1,219.14万 | -4.18% |
| 503 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.15万 | $3.11亿 | -0.43% |
| 277 |
SAHARASahara AI
|
$0.00786 | $0.00806 | $0.00766 | $66.31万 | $3,436.55万 | -2.48% |
| 686 |
CRMBCRMB
|
$232.3 | $244.37 | $225.61 | $3.26万 | — | -3.03% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6784 | $0.7162 | $0.666 | $233.10万 | $5.67亿 | -2.36% |
| 229 |
USUALUsual
|
$0.01041 | $0.01089 | $0.01029 | $81.39万 | $2,111.78万 | -3.88% |
| 518 |
BANANAS31Banana For Scale
|
$0.006233 | $0.006361 | $0.00608 | $21.08万 | $6,279.66万 | -0.81% |
相关站点
共 40 个
USD.AI - 币种排行
NEAR Protocol - 以太坊ETH价格
Bittensor - 以太坊ETH价格
LayerZero - 以太坊ETH价格
QQQB - BTC行情
Uniswap - 比特币
艾达币 - 加密货币行情
NEAR Protocol - 加密货币行情
Aptos - 比特币
First Digital - 数字货币市值
Official Trump - 比特币行情
Ether.fi - 以太坊ETH价格
LITEB - 数字货币市值
Artificial - 以太坊ETH价格
Optimism - 比特币
Quant - 比特币行情
Aave - 比特币行情
LayerZero - 比特币
比特币
Hyperliquid - 数字货币市值
波场 - 比特币行情
Hedera - 加密货币行情
Ether.fi - 加密货币行情
BFUSD - 币种排行
艾达币 - 数字货币市值
Worldcoin - 以太坊ETH价格
LITEB - 以太坊ETH价格
莱特币 - 比特币行情
NFP - 比特币
恒星币 - BTC行情
Gram - 以太坊ETH价格
Starknet - 加密货币行情
MyShell - 以太坊ETH价格
达世币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Nillion - 比特币行情
MegaETH - 比特币行情
Injective - 数字货币市值
比特币 - 币种排行
Initia - 加密货币行情