Pyth Network

PYTH · 美元计价

$0.06065

-17.67% ≈ ￥0.40029 (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高$0.07624

24H 最低$0.05961

今日开盘$0.07367

24H 成交量$802.20万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	CYBERCYBER	$0.245	$0.304	$0.232	$87.48万	$1,841.41万	-19.14%
251	MANTRAMANTRA	$0.00315	$0.00371	$0.00309	$108.27万	$2,451.72万	-13.70%
401	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$52.31万	$5,062.34万	-4.94%
471	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
189	CFGCentrifuge	$0.0943	$0.1084	$0.0924	$160.90万	$4,106.85万	-11.29%
608	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
365	ZILZilliqa	$0.00189	$0.002083	$0.001846	$62.47万	$4,014.11万	-6.02%
131	TLMAlien Worlds	$0.001086	$0.0014	$0.001064	$306.07万	$871.14万	-13.19%
326	ROBOFabric Protocol	$0.00474	$0.0058	$0.00463	$72.61万	$1,257.30万	-17.13%
557	WAXPWAX	$0.00421	$0.00472	$0.00417	$25.84万	$2,178.91万	-10.62%
82	SOXSBDirexion Semiconductor Bear 3X	$47.81	$48.11	$40.63	$685.15万	$394.66万	14.85%
468	JUVJuventus Fan Token	$0.253	$0.282	$0.251	$39.62万	$460.19万	-9.64%
479	PORTALPortal	$0.01239	$0.0138	$0.01227	$38.26万	$1,219.47万	-9.23%
193	SUNSun Token	$0.01684	$0.01745	$0.01604	$154.12万	$3.13亿	3.89%
224	SAHARASahara AI	$0.00709	$0.008	$0.00698	$123.79万	$3,470.33万	-10.25%
693	CRMBCRMB	$229.92	$233.88	$225.55	$2.17万	—	-0.48%
498	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6148	$0.7118	$0.606	$387.97万	$5.72亿	-11.81%
239	USUALUsual	$0.00936	$0.01084	$0.0092	$116.69万	$2,123.40万	-12.85%
437	BANANAS31Banana For Scale	$0.005614	$0.006306	$0.005547	$45.41万	$6,249.11万	-10.78%