PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 12:40:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	CYBERCYBER	$0.252	$0.304	$0.232	$131.84万	$1,841.41万	-14.29%
271	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$104.03万	$2,451.72万	-8.36%
395	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.73%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
144	CFGCentrifuge	$0.0877	$0.1084	$0.0805	$283.97万	$4,106.85万	-14.19%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$67.33万	$4,014.11万	-0.82%
141	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$299.77万	$871.14万	-6.36%
323	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$77.59万	$1,257.30万	-9.14%
561	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.56万	$2,178.91万	-6.78%
111	SOXSBDirexion Semiconductor Bear 3X	$48	$49.58	$40.63	$470.35万	$394.66万	11.03%
481	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$40.50万	$460.19万	-5.13%
505	PORTALPortal	$0.01271	$0.0138	$0.01227	$36.70万	$1,219.47万	-3.13%
193	SUNSun Token	$0.01677	$0.01745	$0.01604	$185.34万	$3.13亿	3.46%
241	SAHARASahara AI	$0.00742	$0.008	$0.00698	$129.00万	$3,470.33万	-4.87%
695	CRMBCRMB	$229.56	$233.88	$225.55	$2.11万	—	-1.01%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6098	$0.7118	$0.6031	$482.66万	$5.72亿	-9.11%
260	USUALUsual	$0.00975	$0.01084	$0.0092	$111.75万	$2,123.40万	-5.98%
432	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$49.77万	$6,249.11万	-6.18%