Powerledger

POWR · 美元计价

$0.0517

-4.61% ≈ ￥0.34122 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.058

24H 最低$0.0505

今日开盘$0.0542

24H 成交量$23.09万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	CYBERCYBER	$0.247	$0.304	$0.232	$96.57万	$1,841.41万	-17.67%
251	MANTRAMANTRA	$0.00317	$0.00371	$0.00309	$112.31万	$2,451.72万	-13.39%
390	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$56.87万	$5,062.34万	-3.99%
477	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
189	CFGCentrifuge	$0.0933	$0.1084	$0.0914	$167.25万	$4,106.85万	-11.48%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
369	ZILZilliqa	$0.001921	$0.002083	$0.001846	$63.21万	$4,014.11万	-4.09%
137	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$306.58万	$871.14万	-11.24%
310	ROBOFabric Protocol	$0.00482	$0.0058	$0.00463	$78.41万	$1,257.30万	-14.99%
551	WAXPWAX	$0.00426	$0.00472	$0.00417	$26.82万	$2,178.91万	-9.55%
85	SOXSBDirexion Semiconductor Bear 3X	$48.82	$48.86	$40.63	$690.05万	$394.66万	16.18%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.77万	$460.19万	-9.29%
478	PORTALPortal	$0.01255	$0.0138	$0.01227	$39.12万	$1,219.47万	-7.79%
188	SUNSun Token	$0.01684	$0.01745	$0.01604	$167.80万	$3.13亿	3.82%
226	SAHARASahara AI	$0.00722	$0.008	$0.00698	$129.70万	$3,470.33万	-9.07%
694	CRMBCRMB	$230.47	$233.88	$225.55	$2.19万	—	-0.29%
503	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6212	$0.7118	$0.6058	$417.52万	$5.72亿	-10.17%
242	USUALUsual	$0.00949	$0.01084	$0.0092	$119.91万	$2,123.40万	-11.31%
434	BANANAS31Banana For Scale	$0.005646	$0.006306	$0.005539	$47.26万	$6,249.11万	-9.78%