POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.63万 | $1,807.67万 | 0.34% |
| 315 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $48.81万 | $2,477.91万 | 1.10% |
| 581 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.55万 | $5,052.75万 | -1.21% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 111 |
CFGCentrifuge
|
$0.1062 | $0.1138 | $0.1043 | $247.73万 | $4,208.18万 | 0.95% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 368 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.78万 | $3,859.25万 | 1.18% |
| 399 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001156 | $34.76万 | $823.75万 | 3.95% |
| 231 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00561 | $79.42万 | $1,240.70万 | -2.59% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00456 | $9.08万 | $2,173.96万 | 2.18% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.74 | $46.23 | $40.71 | $544.95万 | $191.18万 | -8.92% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $21.49万 | $463.03万 | 0.36% |
| 464 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $25.16万 | $1,209.80万 | 0.52% |
| 287 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.87万 | $3.10亿 | 0.50% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00764 | $139.81万 | $3,355.77万 | 3.00% |
| 686 |
CRMBCRMB
|
$237.71 | $247.78 | $236.47 | $2.19万 | — | -2.94% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7013 | $0.7147 | $0.6847 | $290.72万 | $5.80亿 | 1.61% |
| 423 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01057 | $30.64万 | $2,121.58万 | 1.32% |
| 436 |
BANANAS31Banana For Scale
|
$0.006179 | $0.006433 | $0.005959 | $29.25万 | $6,127.05万 | 3.33% |
相关站点
共 40 个
牛来 - 币种排行
Starknet - BTC行情
Aave - 币种排行
达世币 - 以太坊ETH价格
Official Trump - 币种排行
Tokamak - 比特币行情
比特币 - 以太坊ETH价格
Gitcoin - BTC行情
Sui - 比特币行情
Zama - 比特币
Sui - 加密货币行情
Artificial - 数字货币市值
达世币 - 比特币
Plasma - 币种排行
Injective - 以太坊ETH价格
艾达币 - 比特币行情
Haedal - BTC行情
StraitsX XUSD - 加密货币行情
Arbitrum - 数字货币市值
Nillion - 比特币
Worldcoin - BTC行情
Celo - 以太坊ETH价格
Zama - 以太坊ETH价格
Artificial Inu - BTC行情
USD1 - 比特币行情
Huma Finance - 加密货币行情
达世币 - 比特币行情
RWUSD - 币种排行
Brevis - 加密货币行情
Initia - 比特币
Filecoin - 数字货币市值
比特币 - 数字货币市值
Sui - 加密货币行情
Optimism - 比特币
RWUSD - 比特币行情
Arbitrum - 加密货币行情
USDC - 数字货币市值
United Stables - 以太坊ETH价格
Haedal - 比特币
Caldera - 比特币