POL (ex-MATIC)
POL · 美元计价
$0.09258
0.71%
≈ ￥0.611028
($0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09193
24H 成交量$219.19万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.79万 | $1,817.51万 | 2.02% |
| 291 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $58.33万 | $2,473.83万 | 0.00% |
| 544 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $17.03万 | $4,925.68万 | 0.24% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 162 |
CFGCentrifuge
|
$0.1066 | $0.1132 | $0.1029 | $148.66万 | $3,970.72万 | -5.41% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 385 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001963 | $37.50万 | $3,872.69万 | 1.26% |
| 512 |
TLMAlien Worlds
|
$0.001245 | $0.001245 | $0.001199 | $20.02万 | $855.72万 | 3.06% |
| 362 |
ROBOFabric Protocol
|
$0.00573 | $0.00598 | $0.00553 | $41.08万 | $1,245.71万 | 0.00% |
| 632 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.0046 | $10.12万 | $2,202.26万 | 3.26% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $43.65 | $39.26 | $459.96万 | $419.55万 | -3.67% |
| 488 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.20万 | $454.28万 | -0.35% |
| 515 |
PORTALPortal
|
$0.01366 | $0.01411 | $0.01339 | $19.89万 | $1,202.75万 | -0.94% |
| 403 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $35.00万 | $3.12亿 | 0.50% |
| 153 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00769 | $154.23万 | $3,436.23万 | 2.98% |
| 686 |
CRMBCRMB
|
$228.06 | $244.37 | $226.26 | $2.64万 | — | -5.13% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.703 | $0.7162 | $0.6916 | $243.83万 | $5.82亿 | 1.30% |
| 282 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.37万 | $2,099.88万 | 0.84% |
| 431 |
BANANAS31Banana For Scale
|
$0.006296 | $0.006433 | $0.006133 | $29.88万 | $6,168.47万 | 1.88% |
相关站点
共 40 个
EUR - 币种排行
Injective - 币种排行
Ondo - 数字货币市值
Tutorial - 币种排行
Artificial - 币种排行
Polkadot - 币种排行
Ripple USD - 比特币
Injective - 比特币行情
Katana - 以太坊ETH价格
牛来 - 比特币
Nillion - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Optimism - 币种排行
Polkadot - 币种排行
Polkadot - 比特币
Tutorial - 比特币
Katana - BTC行情
Tether Gold - BTC行情
艾达币 - BTC行情
Aave - 比特币行情
Sui - BTC行情
Initia - BTC行情
达世币 - 比特币
Pepe - 数字货币市值
Katana - 数字货币市值
Uniswap - 加密货币行情
USD1 - 加密货币行情
比特币 - 数字货币市值
恒星币 - BTC行情
Gitcoin - 比特币
Chainlink - 比特币行情
Renzo - 比特币行情
Katana - BTC行情
StraitsX XUSD - 数字货币市值
USDC - 以太坊ETH价格
以太坊 - 以太坊ETH价格
PAX Gold - 比特币
Caldera - 比特币行情
币安币 - 以太坊ETH价格
Pump.fun - 币种排行