PLTRB

PLTRB · 美元计价

$194.2

-0.97% ≈ ￥1281.72 (-$1.91)

更新于 2026-10-30 16:40:02

24H 最高$199.95

24H 最低$190.83

今日开盘$196.11

24H 成交量$44.40万

流通市值—

24H 涨跌额(-$1.91)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CYBERCYBER	$0.264	$0.304	$0.232	$152.30万	$1,841.41万	-8.97%
286	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.76万	$2,451.72万	-3.43%
399	GPSGoPlus Security	$0.00804	$0.00878	$0.00774	$61.52万	$5,062.34万	0.38%
496	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
132	CFGCentrifuge	$0.0908	$0.1084	$0.0805	$356.66万	$4,106.85万	-11.16%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
371	ZILZilliqa	$0.001934	$0.002083	$0.001846	$68.21万	$4,014.11万	-1.68%
144	TLMAlien Worlds	$0.001199	$0.0014	$0.001064	$298.89万	$871.14万	2.22%
323	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$81.29万	$1,257.30万	-7.62%
566	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.39万	$2,178.91万	-5.95%
116	SOXSBDirexion Semiconductor Bear 3X	$49.03	$49.58	$40.63	$414.27万	$394.66万	13.65%
483	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.49万	$460.19万	-2.58%
451	PORTALPortal	$0.01233	$0.0138	$0.0119	$47.59万	$1,219.47万	-5.45%
175	SUNSun Token	$0.01639	$0.01745	$0.01604	$221.36万	$3.13亿	0.80%
250	SAHARASahara AI	$0.00748	$0.008	$0.00698	$126.40万	$3,470.33万	-4.96%
695	CRMBCRMB	$231.15	$233.88	$225.55	$2.24万	—	-0.24%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6226	$0.7118	$0.5957	$535.17万	$5.72亿	-7.50%
259	USUALUsual	$0.00988	$0.01084	$0.0092	$116.27万	$2,123.40万	-4.36%
445	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$48.82万	$6,249.11万	-5.15%