Pudgy Penguins
PENGU · 美元计价
$0.007603
-2.35%
≈ ￥0.05018
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007786
24H 成交量$688.01万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 249 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $74.98万 | $2,464.84万 | -2.70% |
| 559 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00804 | $17.25万 | $4,997.68万 | -3.37% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 170 |
CFGCentrifuge
|
$0.1024 | $0.111 | $0.1014 | $141.57万 | $4,033.50万 | -7.33% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.24万 | $3,916.70万 | -2.24% |
| 427 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001193 | $31.59万 | $882.98万 | -1.88% |
| 370 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.25万 | $1,273.24万 | -6.49% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.54万 | $2,217.23万 | -2.77% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.79 | $44.15 | $39.26 | $701.43万 | $438.71万 | 4.71% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.67万 | $461.20万 | -4.21% |
| 598 |
PORTALPortal
|
$0.01318 | $0.01394 | $0.01314 | $13.83万 | $1,219.14万 | -4.98% |
| 488 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.09万 | $3.11亿 | -0.61% |
| 187 |
SAHARASahara AI
|
$0.00768 | $0.00829 | $0.00767 | $117.66万 | $3,436.55万 | -5.42% |
| 686 |
CRMBCRMB
|
$232.02 | $244.37 | $225.61 | $3.23万 | — | -3.42% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.6663 | $241.07万 | $5.67亿 | -4.90% |
| 262 |
USUALUsual
|
$0.0105 | $0.01089 | $0.01033 | $71.46万 | $2,111.78万 | -2.87% |
| 455 |
BANANAS31Banana For Scale
|
$0.006191 | $0.006433 | $0.00608 | $27.79万 | $6,279.66万 | -2.81% |
相关站点
共 40 个
USDC - 加密货币行情
Sui - 币种排行
Tokamak - 比特币
Internet - 加密货币行情
Uniswap - 数字货币市值
Artificial Inu - 加密货币行情
USD1 - 加密货币行情
Arbitrum - 加密货币行情
MyShell - 币种排行
比特币 - 比特币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
Filecoin - 加密货币行情
LITEB - 比特币行情
Aave - 比特币
First Digital - 比特币
Caldera - 币种排行
United Stables - 比特币
Raydium - 加密货币行情
Raydium - BTC行情
Aave - 数字货币市值
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币
Artificial - 币种排行
Gitcoin - 数字货币市值
QQQB - BTC行情
Caldera - 币种排行
USD.AI - 数字货币市值
Initia - 比特币
Sei - 数字货币市值
Raydium - BTC行情
Gram - 数字货币市值
Pudgy Penguins - BTC行情
Bittensor - 币种排行
Plume - 币种排行
Haedal - 以太坊ETH价格
Bittensor - 比特币
Aptos - BTC行情
Tether Gold - 数字货币市值