PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $24.89万 | $1,817.51万 | 1.01% |
| 294 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $54.14万 | $2,473.83万 | -0.82% |
| 584 |
GPSGoPlus Security
|
$0.0082 | $0.00841 | $0.00809 | $12.83万 | $4,925.68万 | -2.38% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 130 |
CFGCentrifuge
|
$0.1056 | $0.1138 | $0.1029 | $179.87万 | $3,970.72万 | -5.63% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 382 |
ZILZilliqa
|
$0.001989 | $0.002052 | $0.001963 | $36.35万 | $3,872.69万 | -0.50% |
| 507 |
TLMAlien Worlds
|
$0.00122 | $0.001231 | $0.001194 | $18.91万 | $855.72万 | 2.09% |
| 352 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -3.10% |
| 632 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.47万 | $2,202.26万 | 2.38% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.27 | $43.78 | $39.51 | $442.82万 | $419.55万 | -6.48% |
| 501 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $19.97万 | $454.28万 | -1.06% |
| 513 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01339 | $18.44万 | $1,202.75万 | -1.60% |
| 274 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.08万 | $3.12亿 | 0.06% |
| 147 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $152.81万 | $3,436.23万 | 2.20% |
| 690 |
CRMBCRMB
|
$241.28 | $244.37 | $236.47 | $1.75万 | — | 0.08% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.7054 | $0.7162 | $0.6916 | $240.67万 | $5.82亿 | 1.18% |
| 280 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $57.82万 | $2,099.88万 | 0.09% |
| 437 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006433 | $0.00612 | $28.14万 | $6,168.47万 | 2.02% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Shiba Inu - 币种排行
Bittensor - 币种排行
Artificial - 以太坊ETH价格
波场 - 以太坊ETH价格
Ripple USD - 比特币行情
比特现金 - 以太坊ETH价格
Sui - 币种排行
Renzo - 币种排行
LayerZero - 加密货币行情
MyShell - BTC行情
以太坊 - 比特币
USD.AI - 币种排行
World Liberty - 加密货币行情
MegaETH - 以太坊ETH价格
牛来 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Caldera - BTC行情
Huma Finance - 比特币行情
Aave - 比特币行情
United Stables - BTC行情
Arbitrum - 币种排行
Hedera - 比特币
Artificial Inu - 以太坊ETH价格
Nillion - 比特币行情
Optimism - 币种排行
NFP - 加密货币行情
Celestia - 币种排行
Aster - 数字货币市值
USDC - BTC行情
Official Trump - 以太坊ETH价格
Sui - 以太坊ETH价格
恒星币 - 加密货币行情
Midnight - 以太坊ETH价格
MegaETH - BTC行情
Artificial - 币种排行
比特币 - 比特币行情
Aster - 比特币
EUR - 币种排行
Ripple USD - 比特币行情