PAX Gold

PAXG · 美元计价

$3996.55

-0.85% ≈ ￥26377.23 (-$34.18)

更新于 2026-10-30 17:30:02

24H 最高$4,042.82

24H 最低$3,975.51

今日开盘$4030.73

24H 成交量$2,245.97万

流通市值$17.96亿

24H 涨跌额(-$34.18)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CYBERCYBER	$0.267	$0.304	$0.232	$154.24万	$1,841.41万	-8.25%
284	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$95.27万	$2,451.72万	-4.56%
401	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$61.52万	$5,062.34万	-0.75%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
128	CFGCentrifuge	$0.0904	$0.1084	$0.0805	$364.89万	$4,106.85万	-12.06%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
373	ZILZilliqa	$0.001939	$0.002083	$0.001846	$67.34万	$4,014.11万	-1.57%
140	TLMAlien Worlds	$0.001238	$0.0014	$0.001064	$310.69万	$871.14万	4.92%
322	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.42万	$1,257.30万	-7.58%
567	WAXPWAX	$0.00428	$0.00466	$0.00417	$27.44万	$2,178.91万	-6.14%
117	SOXSBDirexion Semiconductor Bear 3X	$49.18	$49.58	$40.63	$411.33万	$394.66万	15.26%
481	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.61万	$460.19万	-2.57%
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$49.87万	$1,219.47万	-4.74%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.02万	$3.13亿	0.31%
250	SAHARASahara AI	$0.00745	$0.008	$0.00698	$125.78万	$3,470.33万	-4.73%
695	CRMBCRMB	$232.26	$233.88	$225.55	$2.29万	—	0.10%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6242	$0.7118	$0.5957	$534.70万	$5.72亿	-7.72%
256	USUALUsual	$0.00987	$0.01084	$0.0092	$117.50万	$2,123.40万	-4.64%
459	BANANAS31Banana For Scale	$0.005806	$0.006306	$0.005539	$46.28万	$6,249.11万	-4.87%