Opinion

OPN · 美元计价

$0.0455

-7.71% ≈ ￥0.3003 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.0503

24H 最低$0.0449

今日开盘$0.0493

24H 成交量$55.58万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CYBERCYBER	$0.277	$0.304	$0.269	$56.77万	$1,841.41万	-7.97%
261	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.70万	$2,451.72万	-8.24%
432	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.93万	$5,062.34万	-0.73%
451	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
198	CFGCentrifuge	$0.1022	$0.1084	$0.1002	$140.76万	$4,106.85万	-2.76%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
388	ZILZilliqa	$0.001962	$0.002083	$0.0019	$51.34万	$4,014.11万	-2.15%
126	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.20万	$871.14万	-11.33%
347	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$58.83万	$1,257.30万	-11.25%
559	WAXPWAX	$0.00436	$0.00473	$0.00432	$22.81万	$2,178.91万	-7.63%
80	SOXSBDirexion Semiconductor Bear 3X	$47.8	$47.82	$40.63	$646.45万	$394.66万	13.24%
476	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$35.57万	$460.19万	-7.45%
502	PORTALPortal	$0.01294	$0.0138	$0.01247	$32.47万	$1,219.47万	-4.92%
214	SUNSun Token	$0.01697	$0.01724	$0.01604	$116.14万	$3.13亿	4.50%
248	SAHARASahara AI	$0.00743	$0.008	$0.00727	$97.16万	$3,470.33万	-6.19%
693	CRMBCRMB	$227.87	$233.88	$225.55	$2.12万	—	-0.61%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6373	$0.7118	$0.6355	$331.14万	$5.72亿	-8.91%
235	USUALUsual	$0.00977	$0.01084	$0.00959	$105.69万	$2,123.40万	-8.86%
429	BANANAS31Banana For Scale	$0.005836	$0.006306	$0.005704	$42.38万	$6,249.11万	-7.01%