Optimism

OP · 美元计价

$0.11

-2.31% ≈ ￥0.726 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1126

24H 成交量$359.19万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	CYBERCYBER	$0.294	$0.305	$0.288	$27.58万	$1,846.44万	-1.67%
274	MANTRAMANTRA	$0.00354	$0.00373	$0.00347	$66.52万	$2,464.84万	-5.09%
551	GPSGoPlus Security	$0.00825	$0.00842	$0.008	$18.47万	$4,997.68万	-0.12%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.49万	$4,033.50万	-3.61%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
426	ZILZilliqa	$0.001982	$0.002032	$0.001942	$32.05万	$3,916.70万	-0.80%
354	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$43.92万	$882.98万	-1.48%
425	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.05万	$1,273.24万	-4.37%
600	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.17万	$2,217.23万	-2.13%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$647.73万	$438.71万	3.03%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.45万	$461.20万	-1.78%
559	PORTALPortal	$0.01326	$0.01382	$0.01298	$17.91万	$1,219.14万	-3.63%
500	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.81万	$3.11亿	0.25%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.44万	$3,436.55万	-0.38%
685	CRMBCRMB	$228.51	$244.37	$225.61	$3.11万	—	-3.86%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6821	$0.7162	$0.666	$195.54万	$5.67亿	-3.24%
223	USUALUsual	$0.01039	$0.01084	$0.01024	$83.46万	$2,111.78万	-3.97%
516	BANANAS31Banana For Scale	$0.006112	$0.006361	$0.006048	$21.68万	$6,279.66万	-2.43%