加密高点
行情总览
OG

OG Fan Token

OG · 美元计价
$2.561
0.12% ≈ ￥16.9026 ($0.00)
更新于 2026-10-28 15:00:02
24H 最高$2.60
24H 最低$2.54
今日开盘$2.558
24H 成交量$14.70万
流通市值$1,259.04万
24H 涨跌额($0.00)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
FUNToken $0.000342 -10.94% GMT $0.00691 +1.02% XertraSTRAX $0.01053 +0.48% Towns $0.001489 +5.30% SynthetixSNX $0.2011 +3.08% TROY $0.000069 -23.33% Turbo $0.000826 +1.98% Atletico Madrid Fan TokenATM $0.98 +1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
502 CYBER CYBERCYBER $0.299 $0.302 $0.289 $20.34万 $1,807.67万 1.36%
400 MANTRA MANTRAMANTRA $0.00372 $0.00373 $0.0036 $34.26万 $2,477.91万 1.36%
478 GPS GPSGoPlus Security $0.0083 $0.00843 $0.00799 $21.89万 $5,052.75万 2.34%
360 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
110 CFG CFGCentrifuge $0.1078 $0.1138 $0.0994 $246.65万 $4,208.18万 6.63%
523 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $597.80万 -7.41%
383 ZIL ZILZilliqa $0.00204 $0.002051 $0.001939 $36.39万 $3,859.25万 3.55%
411 TLM TLMAlien Worlds $0.001215 $0.001239 $0.001141 $33.48万 $823.75万 5.47%
239 ROBO ROBOFabric Protocol $0.0058 $0.00603 $0.00544 $75.79万 $1,240.70万 5.46%
617 WAXP WAXPWAX $0.00468 $0.00471 $0.00454 $10.87万 $2,173.96万 1.52%
73 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.22 $49.72 $41.06 $488.92万 $191.18万 -16.81%
488 JUV JUVJuventus Fan Token $0.28 $0.287 $0.277 $21.22万 $463.03万 0.36%
463 PORTAL PORTALPortal $0.01372 $0.01411 $0.01327 $24.65万 $1,209.80万 3.08%
277 SUN SUNSun Token $0.01627 $0.01632 $0.01613 $60.32万 $3.10亿 0.25%
160 SAHARA SAHARASahara AI $0.00791 $0.00829 $0.00759 $131.71万 $3,355.77万 1.80%
684 CRMB CRMBCRMB $238.86 $248.33 $238.30 $2.17万 — -3.60%
391 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
101 AERO AEROAerodrome Finance $0.6952 $0.714 $0.6638 $297.02万 $5.80亿 4.35%
484 USUAL USUALUsual $0.01076 $0.01089 $0.01051 $21.58万 $2,121.58万 0.56%
455 BANANAS31 BANANAS31Banana For Scale $0.006209 $0.006433 $0.005876 $26.40万 $6,127.05万 5.04%

相关站点

共 40 个
EUR - 加密货币行情 Plume - 加密货币行情 Bittensor - 币种排行 USD.AI - BTC行情 Lorenzo - BTC行情 Sui - 币种排行 Bittensor - 比特币行情 StraitsX XUSD - 比特币行情 Plume - 比特币 Filecoin - 比特币行情 Caldera - 以太坊ETH价格 Haedal - 比特币行情 Solana - 比特币行情 Initia - 数字货币市值 NEAR Protocol - 加密货币行情 Pudgy Penguins - 加密货币行情 Hedera - 数字货币市值 Zama - 币种排行 Pump.fun - 数字货币市值 Lorenzo - 加密货币行情 Arbitrum - 加密货币行情 牛来 - 加密货币行情 USDC - 以太坊ETH价格 MarsCoin - 数字货币市值 以太坊 - 比特币 Osmosis - 比特币 Aster - 加密货币行情 比特现金 - 币种排行 Hedera - BTC行情 Celestia - BTC行情 USDC - 比特币 Haedal - 以太坊ETH价格 达世币 - 以太坊ETH价格 PAX Gold - 比特币行情 Plume - BTC行情 Uniswap - BTC行情 Polkadot - 比特币行情 Tree - 币种排行 Brevis - BTC行情 USD.AI - 数字货币市值