Midnight

NIGHT · 美元计价

$0.03979

3.89% ≈ ￥0.262614 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.04044

24H 最低$0.03782

今日开盘$0.0383

24H 成交量$139.88万

流通市值$6.48亿

24H 涨跌额($0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CYBERCYBER	$0.279	$0.285	$0.266	$65.99万	$1,670.29万	2.57%
434	MANTRAMANTRA	$0.00357	$0.00357	$0.00336	$30.38万	$2,322.16万	5.00%
469	GPSGoPlus Security	$0.00771	$0.00792	$0.00746	$26.14万	$4,646.37万	-1.53%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
239	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.33万	$3,569.50万	0.86%
535	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
451	ZILZilliqa	$0.001916	$0.00199	$0.001904	$28.62万	$3,758.25万	-1.49%
150	TLMAlien Worlds	$0.001232	$0.001361	$0.00119	$136.46万	$855.16万	-8.88%
300	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$51.85万	$1,137.10万	-0.80%
636	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.22万	$2,044.25万	2.32%
168	SOXSBDirexion Semiconductor Bear 3X	$51.93	$54.88	$49.25	$115.20万	$536.52万	3.47%
510	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.67万	$437.84万	0.38%
329	PORTALPortal	$0.01331	$0.01364	$0.0124	$45.45万	$1,123.04万	5.47%
253	SUNSun Token	$0.01579	$0.0164	$0.01578	$67.89万	$3.11亿	-2.29%
557	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$16.95万	$3,267.12万	0.67%
694	CRMBCRMB	$227.59	$234.77	$227.51	$1.35万	—	-0.95%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6314	$0.64	$0.6065	$171.80万	$5.06亿	2.15%
230	USUALUsual	$0.01022	$0.01031	$0.00975	$75.19万	$1,954.59万	2.71%
570	BANANAS31Banana For Scale	$0.005929	$0.006026	$0.005789	$15.60万	$5,841.53万	1.07%