Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.79

-4.54% ≈ ￥183.414 (-$1.32)

更新于 2026-10-29 16:00:02

24H 最高$30.35

24H 最低$27.46

今日开盘$29.11

24H 成交量$87.43万

流通市值$1,726.21万

24H 涨跌额(-$1.32)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	CYBERCYBER	$0.289	$0.305	$0.289	$29.96万	$1,846.44万	-3.67%
250	MANTRAMANTRA	$0.0035	$0.00384	$0.00347	$74.28万	$2,464.84万	-8.85%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.49%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
173	CFGCentrifuge	$0.1023	$0.11	$0.1014	$132.03万	$4,033.50万	-4.84%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
426	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.72万	$3,916.70万	-3.46%
383	TLMAlien Worlds	$0.001177	$0.00126	$0.001174	$38.38万	$882.98万	-3.45%
390	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$37.34万	$1,273.24万	-6.57%
608	WAXPWAX	$0.00455	$0.00478	$0.00452	$12.92万	$2,217.23万	-4.21%
68	SOXSBDirexion Semiconductor Bear 3X	$43.3	$44.15	$39.26	$678.04万	$438.71万	5.12%
476	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.96万	$461.20万	-3.21%
568	PORTALPortal	$0.013	$0.01384	$0.01298	$16.57万	$1,219.14万	-6.07%
514	SUNSun Token	$0.01621	$0.01629	$0.01617	$21.47万	$3.11亿	-0.43%
292	SAHARASahara AI	$0.00792	$0.00799	$0.00766	$62.33万	$3,436.55万	-0.50%
684	CRMBCRMB	$230.58	$244.37	$225.61	$3.22万	—	-3.61%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
126	AEROAerodrome Finance	$0.6746	$0.7162	$0.666	$229.08万	$5.67亿	-3.71%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$83.42万	$2,111.78万	-4.89%
533	BANANAS31Banana For Scale	$0.006099	$0.006361	$0.00608	$19.91万	$6,279.66万	-1.61%