Micron Technology (bStocks Tok

MUB · 美元计价

$912.27

-3.92% ≈ ￥6020.98 (-$37.19)

更新于 2026-10-30 12:45:02

24H 最高$971.18

24H 最低$887.21

今日开盘$949.46

24H 成交量$1,474.63万

流通市值$6,568.21万

24H 涨跌额(-$37.19)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	CYBERCYBER	$0.253	$0.304	$0.232	$133.20万	$1,841.41万	-13.95%
271	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$104.06万	$2,451.72万	-8.36%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$57.87万	$5,062.34万	-1.60%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
144	CFGCentrifuge	$0.0877	$0.1084	$0.0805	$287.58万	$4,106.85万	-14.27%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$67.36万	$4,014.11万	-0.97%
141	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$299.75万	$871.14万	-6.51%
324	ROBOFabric Protocol	$0.00496	$0.0058	$0.00463	$77.62万	$1,257.30万	-9.82%
560	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.73万	$2,178.91万	-6.57%
111	SOXSBDirexion Semiconductor Bear 3X	$47.95	$49.58	$40.63	$468.78万	$394.66万	11.25%
481	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.50万	$460.19万	-5.50%
504	PORTALPortal	$0.01273	$0.0138	$0.01227	$36.72万	$1,219.47万	-3.34%
192	SUNSun Token	$0.01679	$0.01745	$0.01604	$185.43万	$3.13亿	3.64%
240	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.11万	$3,470.33万	-4.74%
695	CRMBCRMB	$229.56	$233.88	$225.55	$2.11万	—	-1.01%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6081	$0.7118	$0.6031	$483.60万	$5.72亿	-9.39%
260	USUALUsual	$0.00978	$0.01084	$0.0092	$111.77万	$2,123.40万	-5.69%
433	BANANAS31Banana For Scale	$0.005825	$0.006306	$0.005539	$49.78万	$6,249.11万	-6.31%