Momentum

MMT · 美元计价

$0.1273

-4.72% ≈ ￥0.84018 (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高$0.1397

24H 最低$0.121

今日开盘$0.1336

24H 成交量$50.46万

流通市值$2,836.19万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CYBERCYBER	$0.266	$0.304	$0.232	$154.58万	$1,841.41万	-8.28%
285	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$94.83万	$2,451.72万	-4.29%
401	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$61.58万	$5,062.34万	-0.37%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
128	CFGCentrifuge	$0.0908	$0.1084	$0.0805	$365.44万	$4,106.85万	-11.50%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
371	ZILZilliqa	$0.001936	$0.002083	$0.001846	$68.17万	$4,014.11万	-1.33%
141	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$312.15万	$871.14万	4.66%
323	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$81.43万	$1,257.30万	-7.76%
567	WAXPWAX	$0.00428	$0.00466	$0.00417	$27.37万	$2,178.91万	-6.14%
117	SOXSBDirexion Semiconductor Bear 3X	$49.16	$49.58	$40.63	$411.53万	$394.66万	14.67%
480	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.78万	$460.19万	-2.21%
441	PORTALPortal	$0.01253	$0.0138	$0.0119	$49.91万	$1,219.47万	-4.13%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.42万	$3.13亿	0.37%
250	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.12万	$3,470.33万	-4.61%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.29万	—	-0.17%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6255	$0.7118	$0.5957	$533.67万	$5.72亿	-7.59%
256	USUALUsual	$0.0099	$0.01084	$0.0092	$117.44万	$2,123.40万	-4.07%
459	BANANAS31Banana For Scale	$0.005827	$0.006306	$0.005539	$46.33万	$6,249.11万	-4.43%