Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-29 15:45:05

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$451.50万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	CYBERCYBER	$0.291	$0.305	$0.289	$29.34万	$1,846.44万	-3.00%
240	MANTRAMANTRA	$0.00351	$0.00389	$0.00347	$77.48万	$2,464.84万	-8.12%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.38%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
175	CFGCentrifuge	$0.1022	$0.11	$0.1014	$132.68万	$4,033.50万	-5.11%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
422	ZILZilliqa	$0.001953	$0.002036	$0.001942	$32.08万	$3,916.70万	-3.98%
388	TLMAlien Worlds	$0.001177	$0.00126	$0.001176	$37.93万	$882.98万	-3.45%
391	ROBOFabric Protocol	$0.00541	$0.0058	$0.00538	$37.55万	$1,273.24万	-6.24%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.48万	$2,217.23万	-4.02%
67	SOXSBDirexion Semiconductor Bear 3X	$43.29	$44.15	$39.26	$681.52万	$438.71万	4.77%
475	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$26.05万	$461.20万	-3.20%
569	PORTALPortal	$0.013	$0.01384	$0.01298	$16.55万	$1,219.14万	-5.80%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.45万	$3.11亿	-0.49%
295	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$61.59万	$3,436.55万	-1.13%
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$229.86万	$5.67亿	-3.34%
227	USUALUsual	$0.01026	$0.01089	$0.01024	$83.04万	$2,111.78万	-5.61%
537	BANANAS31Banana For Scale	$0.006121	$0.006361	$0.00608	$19.19万	$6,279.66万	-1.34%