Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	CYBERCYBER	$0.276	$0.304	$0.269	$57.04万	$1,841.41万	-8.31%
257	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$93.93万	$2,451.72万	-8.52%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$42.21万	$5,062.34万	-0.73%
454	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
199	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$141.83万	$4,106.85万	-3.89%
603	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
386	ZILZilliqa	$0.001946	$0.002083	$0.0019	$52.73万	$4,014.11万	-2.70%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$301.90万	$871.14万	-9.76%
348	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$59.22万	$1,257.30万	-11.25%
560	WAXPWAX	$0.00437	$0.00473	$0.00432	$23.00万	$2,178.91万	-7.22%
78	SOXSBDirexion Semiconductor Bear 3X	$47.59	$48.11	$40.63	$665.47万	$394.66万	12.67%
467	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.16万	$460.19万	-8.13%
492	PORTALPortal	$0.01279	$0.0138	$0.01247	$33.92万	$1,219.47万	-6.30%
203	SUNSun Token	$0.01729	$0.01738	$0.01604	$132.04万	$3.13亿	6.60%
240	SAHARASahara AI	$0.00739	$0.008	$0.00727	$101.69万	$3,470.33万	-6.57%
693	CRMBCRMB	$228.62	$233.88	$225.55	$2.11万	—	-0.58%
481	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
119	AEROAerodrome Finance	$0.6306	$0.7118	$0.6289	$354.24万	$5.72亿	-9.86%
233	USUALUsual	$0.00972	$0.01084	$0.00959	$107.05万	$2,123.40万	-9.07%
429	BANANAS31Banana For Scale	$0.00584	$0.006306	$0.005704	$42.70万	$6,249.11万	-6.95%