MDBB

MDBB · 美元计价

$380.49

-2.95% ≈ ￥2511.23 (-$11.58)

更新于 2026-10-29 18:50:03

24H 最高$399.94

24H 最低$376.02

今日开盘$392.07

24H 成交量$3.32万

流通市值—

24H 涨跌额(-$11.58)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.39万	$1,846.44万	-1.67%
278	MANTRAMANTRA	$0.00353	$0.00376	$0.00347	$65.59万	$2,464.84万	-5.87%
551	GPSGoPlus Security	$0.0082	$0.00842	$0.008	$18.68万	$4,997.68万	-0.49%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
181	CFGCentrifuge	$0.1042	$0.109	$0.1014	$124.29万	$4,033.50万	-4.32%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
422	ZILZilliqa	$0.00199	$0.002032	$0.001942	$33.25万	$3,916.70万	-0.70%
358	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$42.92万	$882.98万	-1.24%
420	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$33.33万	$1,273.24万	-4.37%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.77万	$2,217.23万	-2.55%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$656.86万	$438.71万	3.58%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.84万	$461.20万	-2.84%
548	PORTALPortal	$0.01318	$0.01383	$0.01298	$18.93万	$1,219.14万	-4.70%
510	SUNSun Token	$0.01627	$0.0163	$0.01617	$22.59万	$3.11亿	0.00%
287	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$63.66万	$3,436.55万	-0.63%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-3.00%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6861	$0.7162	$0.666	$189.44万	$5.67亿	-2.18%
224	USUALUsual	$0.01041	$0.01086	$0.01024	$83.80万	$2,111.78万	-3.79%
519	BANANAS31Banana For Scale	$0.006106	$0.006361	$0.006048	$21.35万	$6,279.66万	-2.85%