MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CYBERCYBER
|
$0.3 | $0.302 | $0.29 | $21.35万 | $1,807.67万 | 3.45% |
| 324 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.36万 | $2,477.91万 | 3.88% |
| 498 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00802 | $20.47万 | $5,052.75万 | 2.99% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 107 |
CFGCentrifuge
|
$0.1091 | $0.1138 | $0.0997 | $260.63万 | $4,208.18万 | 9.10% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 377 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001943 | $37.78万 | $3,859.25万 | 3.03% |
| 398 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001145 | $34.74万 | $823.75万 | 5.94% |
| 222 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.00547 | $83.43万 | $1,240.70万 | 4.57% |
| 633 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $9.43万 | $2,173.96万 | 3.96% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $47.58 | $40.74 | $527.75万 | $191.18万 | -13.07% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.85万 | $463.03万 | 1.44% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.60% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.16万 | $3.10亿 | 0.37% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.32万 | $3,355.77万 | 4.21% |
| 684 |
CRMBCRMB
|
$238.27 | $247.78 | $238.09 | $2.02万 | — | -3.10% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7025 | $0.7147 | $0.6658 | $325.75万 | $5.80亿 | 5.48% |
| 462 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $24.95万 | $2,121.58万 | 1.88% |
| 440 |
BANANAS31Banana For Scale
|
$0.006289 | $0.006433 | $0.005894 | $28.52万 | $6,127.05万 | 6.68% |
相关站点
共 40 个
Nillion - 数字货币市值
Filecoin - 比特币
PancakeSwap - 加密货币行情
Haedal - 数字货币市值
Ethena - 比特币
Zama - 数字货币市值
NFP - BTC行情
Celestia - BTC行情
LayerZero - 加密货币行情
MarsCoin - 以太坊ETH价格
Ripple USD - 比特币
Aster - 以太坊ETH价格
Aave - 加密货币行情
Bittensor - 比特币
Tokamak - 加密货币行情
PancakeSwap - BTC行情
Solana - 数字货币市值
Artificial - 以太坊ETH价格
Pump.fun - 币种排行
MarsCoin - 数字货币市值
比特币 - BTC行情
Uniswap - 以太坊ETH价格
Sui - 比特币行情
比特现金 - 加密货币行情
NFP - BTC行情
Initia - 比特币行情
LayerZero - 比特币行情
Filecoin - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
NFP - 加密货币行情
Filecoin - BTC行情
Bubblemaps - 数字货币市值
Ripple USD - 比特币
Renzo - 以太坊ETH价格
Artificial Inu - 加密货币行情
Arbitrum - 比特币行情
Bittensor - 比特币
Pudgy Penguins - 数字货币市值
Bubblemaps - 数字货币市值
Huma Finance - BTC行情