莱特币

LTC · 美元计价

$56.09

-2.59% ≈ ￥370.194 (-$1.49)

更新于 2026-10-30 12:55:01

24H 最高$58.93

24H 最低$52.84

今日开盘$57.58

24H 成交量$2,442.00万

流通市值$45.57亿

24H 涨跌额(-$1.49)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	CYBERCYBER	$0.254	$0.304	$0.232	$134.25万	$1,841.41万	-13.31%
270	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$103.90万	$2,451.72万	-8.36%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$58.74万	$5,062.34万	-1.60%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
144	CFGCentrifuge	$0.0876	$0.1084	$0.0805	$289.39万	$4,106.85万	-14.87%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
365	ZILZilliqa	$0.001943	$0.002083	$0.001846	$67.33万	$4,014.11万	-1.12%
141	TLMAlien Worlds	$0.00113	$0.0014	$0.001064	$299.79万	$871.14万	-6.92%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$77.83万	$1,257.30万	-9.46%
561	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.67万	$2,178.91万	-6.99%
112	SOXSBDirexion Semiconductor Bear 3X	$48.02	$49.58	$40.63	$469.00万	$394.66万	12.38%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.86万	$460.19万	-5.50%
506	PORTALPortal	$0.01277	$0.0138	$0.01227	$36.66万	$1,219.47万	-2.89%
193	SUNSun Token	$0.01681	$0.01745	$0.01604	$186.80万	$3.13亿	3.83%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.27万	$3,470.33万	-4.74%
695	CRMBCRMB	$229.42	$233.88	$225.55	$2.10万	—	-1.19%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6051	$0.7118	$0.6031	$484.38万	$5.72亿	-10.18%
259	USUALUsual	$0.00979	$0.01084	$0.0092	$111.57万	$2,123.40万	-5.87%
433	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$49.84万	$6,249.11万	-6.35%