路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,146.05万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	CYBERCYBER	$0.301	$0.305	$0.288	$28.31万	$1,846.44万	1.35%
290	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$61.79万	$2,464.84万	-0.82%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.58%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
183	CFGCentrifuge	$0.1079	$0.1086	$0.1014	$115.74万	$4,033.50万	3.65%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
439	ZILZilliqa	$0.002045	$0.002047	$0.001942	$31.39万	$3,916.70万	3.34%
346	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.55万	$882.98万	1.57%
473	ROBOFabric Protocol	$0.00558	$0.00577	$0.00536	$27.94万	$1,273.24万	-0.36%
587	WAXPWAX	$0.00462	$0.00478	$0.00452	$15.51万	$2,217.23万	-1.28%
64	SOXSBDirexion Semiconductor Bear 3X	$40.75	$44.15	$39.26	$693.08万	$438.71万	-1.48%
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.70万	$461.20万	1.09%
539	PORTALPortal	$0.01362	$0.01382	$0.01298	$20.00万	$1,219.14万	0.74%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.95万	$3.11亿	0.25%
311	SAHARASahara AI	$0.00796	$0.00799	$0.00766	$54.46万	$3,436.55万	0.76%
687	CRMBCRMB	$229.63	$243.23	$225.55	$3.15万	—	-4.77%
412	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7101	$0.7162	$0.666	$239.62万	$5.67亿	0.44%
228	USUALUsual	$0.01082	$0.01084	$0.01024	$83.01万	$2,111.78万	1.50%
516	BANANAS31Banana For Scale	$0.006255	$0.006361	$0.006048	$21.84万	$6,279.66万	1.23%